One World Ventures Inc (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
One World Ventures Inc (PK)	USOTC:OWVI	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0015	0.0015	0.0038

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:00:10

One World Ventures (PK) (OWVI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Jun 2024	0.0015	0.00	0.00%	0.0015	0.0015	0
24 Jun 2024	0.0015	0.00	0.00%	0.0015	0.0015	0
21 Jun 2024	0.0015	0.00	0.00%	0.0015	0.0015	0
20 Jun 2024	0.0015	-0.0025	-62.50%	0.0014	0.0025	82,551
18 Jun 2024	0.004	-0.003	-42.86%	0.004	0.0043	75,600
17 Jun 2024	0.007	0.00	0.00%	0.007	0.007	0
14 Jun 2024	0.007	0.00	0.00%	0.007	0.007	0
13 Jun 2024	0.007	0.00	0.00%	0.007	0.007	0
12 Jun 2024	0.007	0.00	0.00%	0.0043	0.007	3,286
11 Jun 2024	0.007	0.0001	1.45%	0.00564	0.007	5,286
10 Jun 2024	0.0069	-0.0001	-1.43%	0.0069	0.0069	2,499
07 Jun 2024	0.007	-0.0007	-9.09%	0.007	0.007	2,250
06 Jun 2024	0.0077	0.00039	5.26%	0.0077	0.0077	3,050
05 Jun 2024	0.007315	0.00	0.00%	0.007315	0.007315	0
04 Jun 2024	0.007315	0.00	0.00%	0.007315	0.007315	0
03 Jun 2024	0.007315	0.00	0.00%	0.007315	0.007315	0
31 May 2024	0.007315	0.00312	74.17%	0.007315	0.007315	2,671
30 May 2024	0.0042	0.00	0.00%	0.0042	0.0042	0
29 May 2024	0.0042	0.00	0.00%	0.0042	0.0042	0
28 May 2024	0.0042	0.00	0.00%	0.0042	0.0042	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0043	0.0043	0.0014	0.0026951	79,076	-0.0028	-65.12%
1 Month	0.007315	0.0077	0.0014	0.0031731	22,149	-0.00582	-79.49%
3 Months	0.0216	0.044	0.0014	0.0084303	11,932	-0.0201	-93.06%
6 Months	0.022	0.071	0.0014	0.022595	10,869	-0.0205	-93.18%
1 Year	0.075	0.095	0.0014	0.0301582	8,288	-0.0735	-98.00%
3 Years	0.0522	0.20	0.0014	0.0663286	12,828	-0.0507	-97.13%
5 Years	0.087	0.21	0.0014	0.0658429	13,209	-0.0855	-98.28%