Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| One World Universe Inc Common Stock (PK) | USOTC:OWUV | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00668 | 0.0064 | 0.0071 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 12:01:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 0.00668 | -0.00042 | -5.92% | 0.0062 | 0.0073 | 1,335,993 |
| 25 Mar 2025 | 0.0071 | -0.0003 | -4.05% | 0.0071 | 0.0071 | 96,900 |
| 24 Mar 2025 | 0.0074 | -0.0003 | -3.90% | 0.0072 | 0.0077 | 375,159 |
| 21 Mar 2025 | 0.0077 | -0.0005 | -6.10% | 0.0072 | 0.0077 | 144,000 |
| 20 Mar 2025 | 0.0082 | 0.0007 | 9.33% | 0.007375 | 0.00824 | 480,100 |
| 19 Mar 2025 | 0.0075 | 0.00013 | 1.69% | 0.0075 | 0.007625 | 3,000 |
| 18 Mar 2025 | 0.007375 | 0.00 | 0.00% | 0.007375 | 0.007375 | 0 |
| 17 Mar 2025 | 0.007375 | 0.00 | 0.00% | 0.007375 | 0.007375 | 0 |
| 14 Mar 2025 | 0.007375 | 0.00 | 0.00% | 0.007375 | 0.007375 | 0 |
| 13 Mar 2025 | 0.007375 | -0.00013 | -1.67% | 0.00735 | 0.0081 | 149,350 |
| 12 Mar 2025 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0075 | 0 |
| 11 Mar 2025 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0075 | 7,400 |
| 10 Mar 2025 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0075 | 100 |
| 07 Mar 2025 | 0.0075 | -0.00065 | -7.98% | 0.0075 | 0.0075 | 15,000 |
| 06 Mar 2025 | 0.00815 | 0.00065 | 8.67% | 0.0075 | 0.00815 | 6,000 |
| 05 Mar 2025 | 0.0075 | -0.00054 | -6.72% | 0.0075 | 0.0088 | 35,938 |
| 04 Mar 2025 | 0.00804 | 0.00 | 0.00% | 0.00787 | 0.00804 | 500 |
| 03 Mar 2025 | 0.00804 | 0.00054 | 7.20% | 0.0076 | 0.00804 | 7,792 |
| 28 Feb 2025 | 0.0075 | -0.00034 | -4.34% | 0.0075 | 0.00825 | 197,342 |
| 27 Feb 2025 | 0.00784 | -0.00036 | -4.39% | 0.0075 | 0.008 | 320,003 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.007675 | 0.00824 | 0.0062 | 0.0071682 | 486,430 | -0.001 | -12.96% |
| 1 Month | 0.0075 | 0.0088 | 0.0062 | 0.0072769 | 186,740 | -0.00082 | -10.93% |
| 3 Months | 0.008 | 0.01 | 0.0062 | 0.0076201 | 211,139 | -0.00132 | -16.50% |
| 6 Months | 0.006 | 0.01 | 0.0055 | 0.0075182 | 174,468 | 0.00068 | 11.33% |
| 1 Year | 0.0067 | 0.0114 | 0.005 | 0.0074326 | 145,766 | -0.00002 | -0.30% |
| 3 Years | 0.077 | 0.128 | 0.005 | 0.0429904 | 491,050 | -0.07032 | -91.32% |
| 5 Years | 0.0189 | 0.65 | 0.005 | 0.1088425 | 949,913 | -0.01222 | -64.66% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
