We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| One World Universe Inc Common Stock (PK) | USOTC:OWUV | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0089 | 0.0071 | 0.0088 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:03:35 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.0089 | 0.00 | 0.00% | 0.0089 | 0.0089 | 0 |
| 25 Apr 2024 | 0.0089 | 0.00 | 0.00% | 0.0089 | 0.0089 | 0 |
| 24 Apr 2024 | 0.0089 | 0.00 | 0.00% | 0.0089 | 0.0089 | 0 |
| 23 Apr 2024 | 0.0089 | 0.00 | 0.00% | 0.0073 | 0.0089 | 17,500 |
| 22 Apr 2024 | 0.0089 | 0.0009 | 11.25% | 0.0089 | 0.0089 | 145,428 |
| 19 Apr 2024 | 0.008 | 0.00036 | 4.71% | 0.0071 | 0.00818 | 69,950 |
| 18 Apr 2024 | 0.00764 | 0.00063 | 8.99% | 0.0067 | 0.00764 | 37,700 |
| 17 Apr 2024 | 0.00701 | -0.00123 | -14.93% | 0.00701 | 0.00824 | 4,500 |
| 16 Apr 2024 | 0.00824 | 0.00224 | 37.33% | 0.0063 | 0.0086 | 269,986 |
| 15 Apr 2024 | 0.006 | -0.0018 | -23.08% | 0.006 | 0.0078 | 107,643 |
| 12 Apr 2024 | 0.0078 | 0.00 | 0.00% | 0.0078 | 0.0078 | 0 |
| 11 Apr 2024 | 0.0078 | 0.00 | 0.00% | 0.0078 | 0.00915 | 5,300 |
| 10 Apr 2024 | 0.0078 | -0.0006 | -7.14% | 0.0078 | 0.00874 | 203,275 |
| 09 Apr 2024 | 0.0084 | -0.0023 | -21.50% | 0.0083 | 0.01 | 35,988 |
| 08 Apr 2024 | 0.0107 | 0.00061 | 6.05% | 0.00902 | 0.0107 | 1,903 |
| 05 Apr 2024 | 0.01009 | -0.00091 | -8.27% | 0.0085 | 0.01028 | 528,158 |
| 04 Apr 2024 | 0.011 | 0.00191 | 21.01% | 0.0082 | 0.0114 | 315,946 |
| 03 Apr 2024 | 0.00909 | 0.00031 | 3.53% | 0.00909 | 0.00909 | 175 |
| 02 Apr 2024 | 0.00878 | -0.00062 | -6.60% | 0.0077 | 0.0098 | 37,800 |
| 01 Apr 2024 | 0.0094 | 0.0008 | 9.30% | 0.00733 | 0.0094 | 1,003,654 |
| 28 Mar 2024 | 0.0086 | 0.00 | 0.00% | 0.0067 | 0.0087 | 59,200 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00718 | 0.0089 | 0.0071 | 0.0086297 | 77,626 | 0.00172 | 23.96% |
| 1 Month | 0.0081 | 0.0114 | 0.006 | 0.0092361 | 174,057 | 0.0008 | 9.88% |
| 3 Months | 0.011 | 0.0135 | 0.005 | 0.0089963 | 125,757 | -0.0021 | -19.09% |
| 6 Months | 0.0109 | 0.0147 | 0.005 | 0.009813 | 119,576 | -0.002 | -18.35% |
| 1 Year | 0.01125 | 0.0222 | 0.005 | 0.0120069 | 188,438 | -0.00235 | -20.89% |
| 3 Years | 0.03 | 0.65 | 0.005 | 0.126059 | 1,112,336 | -0.0211 | -70.33% |
| 5 Years | 0.0189 | 0.65 | 0.005 | 0.1118983 | 1,141,384 | -0.01 | -52.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
