We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| One World Universe Inc Common Stock (PK) | USOTC:OWUV | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.007375 | 0.0071 | 0.0094 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 20:16:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 0.007375 | 0.00 | 0.00% | 0.007375 | 0.007375 | 0 |
| 13 Mar 2025 | 0.007375 | -0.00013 | -1.67% | 0.00735 | 0.0081 | 149,350 |
| 12 Mar 2025 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0075 | 0 |
| 11 Mar 2025 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0075 | 7,400 |
| 10 Mar 2025 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0075 | 100 |
| 07 Mar 2025 | 0.0075 | -0.00065 | -7.98% | 0.0075 | 0.0075 | 15,000 |
| 06 Mar 2025 | 0.00815 | 0.00065 | 8.67% | 0.0075 | 0.00815 | 6,000 |
| 05 Mar 2025 | 0.0075 | -0.00054 | -6.72% | 0.0075 | 0.0088 | 35,938 |
| 04 Mar 2025 | 0.00804 | 0.00 | 0.00% | 0.00787 | 0.00804 | 500 |
| 03 Mar 2025 | 0.00804 | 0.00054 | 7.20% | 0.0076 | 0.00804 | 7,792 |
| 28 Feb 2025 | 0.0075 | -0.00034 | -4.34% | 0.0075 | 0.00825 | 197,342 |
| 27 Feb 2025 | 0.00784 | -0.00036 | -4.39% | 0.0075 | 0.008 | 320,003 |
| 26 Feb 2025 | 0.0082 | 0.00036 | 4.59% | 0.008025 | 0.0082 | 50,000 |
| 25 Feb 2025 | 0.00784 | 0.00034 | 4.53% | 0.00771 | 0.00785 | 2,401 |
| 24 Feb 2025 | 0.0075 | -0.00015 | -1.96% | 0.0071 | 0.00792 | 72,976 |
| 21 Feb 2025 | 0.00765 | -0.00075 | -8.93% | 0.007 | 0.0084 | 37,486 |
| 20 Feb 2025 | 0.0084 | 0.00091 | 12.15% | 0.007 | 0.0084 | 16,602 |
| 19 Feb 2025 | 0.00749 | -0.00021 | -2.73% | 0.00749 | 0.00749 | 150 |
| 18 Feb 2025 | 0.0077 | -0.0008 | -9.41% | 0.00685 | 0.0085 | 36,600 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0075 | 0.0081 | 0.00735 | 0.0073914 | 42,963 | -0.00013 | -1.67% |
| 1 Month | 0.0069 | 0.0088 | 0.00685 | 0.0078592 | 68,784 | 0.00048 | 6.88% |
| 3 Months | 0.007625 | 0.01 | 0.0063 | 0.0076315 | 214,664 | -0.00025 | -3.28% |
| 6 Months | 0.00805 | 0.01 | 0.0054 | 0.0075391 | 153,804 | -0.00068 | -8.39% |
| 1 Year | 0.0068 | 0.0114 | 0.005 | 0.0074754 | 138,902 | 0.00058 | 8.46% |
| 3 Years | 0.0995 | 0.128 | 0.005 | 0.0447066 | 504,627 | -0.09213 | -92.59% |
| 5 Years | 0.0189 | 0.65 | 0.005 | 0.1090837 | 953,829 | -0.01153 | -60.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
