ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

OWUV One World Universe Inc Common Stock (PK)

0.00668
0.00 (0.00%)
27 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
One World Universe Inc Common Stock (PK) USOTC:OWUV OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.00668 0.0064 0.0071
High Price Low Price Open Price Shares Traded Last Trade
0.00 12:01:13

One World Universe Inc C... (PK) (OWUV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Mar 20250.00668-0.00042-5.92%0.00620.00731,335,993
25 Mar 20250.0071-0.0003-4.05%0.00710.007196,900
24 Mar 20250.0074-0.0003-3.90%0.00720.0077375,159
21 Mar 20250.0077-0.0005-6.10%0.00720.0077144,000
20 Mar 20250.00820.00079.33%0.0073750.00824480,100
19 Mar 20250.00750.000131.69%0.00750.0076253,000
18 Mar 20250.0073750.000.00%0.0073750.0073750
17 Mar 20250.0073750.000.00%0.0073750.0073750
14 Mar 20250.0073750.000.00%0.0073750.0073750
13 Mar 20250.007375-0.00013-1.67%0.007350.0081149,350
12 Mar 20250.00750.000.00%0.00750.00750
11 Mar 20250.00750.000.00%0.00750.00757,400
10 Mar 20250.00750.000.00%0.00750.0075100
07 Mar 20250.0075-0.00065-7.98%0.00750.007515,000
06 Mar 20250.008150.000658.67%0.00750.008156,000
05 Mar 20250.0075-0.00054-6.72%0.00750.008835,938
04 Mar 20250.008040.000.00%0.007870.00804500
03 Mar 20250.008040.000547.20%0.00760.008047,792
28 Feb 20250.0075-0.00034-4.34%0.00750.00825197,342
27 Feb 20250.00784-0.00036-4.39%0.00750.008320,003
Download more One World Universe Inc Common Stock (PK) Historical Data

One World Universe Inc Common Stock (PK) (OWUV) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0076750.008240.00620.0071682486,430-0.001-12.96%
1 Month0.00750.00880.00620.0072769186,740-0.00082-10.93%
3 Months0.0080.010.00620.0076201211,139-0.00132-16.50%
6 Months0.0060.010.00550.0075182174,4680.0006811.33%
1 Year0.00670.01140.0050.0074326145,766-0.00002-0.30%
3 Years0.0770.1280.0050.0429904491,050-0.07032-91.32%
5 Years0.01890.650.0050.1088425949,913-0.01222-64.66%