We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| One World Products Inc (QB) | USOTC:OWPC | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0499 | 0.0499 | 0.0499 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Jun 2024 | 0.0499 | -0.0002 | -0.40% | 0.0499 | 0.0499 | 2,000 |
| 17 Jun 2024 | 0.0501 | -0.00114 | -2.22% | 0.0501 | 0.05105 | 50,801 |
| 14 Jun 2024 | 0.05124 | -0.00276 | -5.11% | 0.0501 | 0.0539 | 31,887 |
| 13 Jun 2024 | 0.054 | 0.00 | 0.00% | 0.054 | 0.0575 | 42,500 |
| 12 Jun 2024 | 0.054 | 0.00588 | 12.21% | 0.05 | 0.054 | 27,620 |
| 11 Jun 2024 | 0.048125 | 0.00313 | 6.94% | 0.048125 | 0.048125 | 500 |
| 10 Jun 2024 | 0.045 | 0.00 | 0.00% | 0.0441 | 0.045 | 69,531 |
| 07 Jun 2024 | 0.045 | -0.003 | -6.25% | 0.04455 | 0.0567 | 35,615 |
| 06 Jun 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 6,324 |
| 05 Jun 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 11,005 |
| 04 Jun 2024 | 0.048 | 0.0032 | 7.14% | 0.0441 | 0.0497 | 273,250 |
| 03 Jun 2024 | 0.0448 | 0.0008 | 1.82% | 0.0448 | 0.0497 | 29,515 |
| 31 May 2024 | 0.044 | -0.0059 | -11.82% | 0.044 | 0.044 | 10,401 |
| 30 May 2024 | 0.0499 | 0.0028 | 5.94% | 0.044 | 0.058 | 87,730 |
| 29 May 2024 | 0.0471 | 0.00 | 0.00% | 0.0445 | 0.0585 | 54,934 |
| 28 May 2024 | 0.0471 | -0.00535 | -10.20% | 0.0471 | 0.0471 | 10,000 |
| 24 May 2024 | 0.05245 | -0.00545 | -9.41% | 0.0471 | 0.0579 | 64,503 |
| 23 May 2024 | 0.0579 | 0.00 | 0.00% | 0.047 | 0.0579 | 36,063 |
| 22 May 2024 | 0.0579 | 0.00 | 0.00% | 0.0467 | 0.0579 | 11,270 |
| 21 May 2024 | 0.0579 | 0.0059 | 11.35% | 0.0468 | 0.0579 | 22,586 |
| 20 May 2024 | 0.052 | -0.0065 | -11.11% | 0.052 | 0.052 | 3,351 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0575 | 0.0575 | 0.0499 | 0.0516859 | 31,797 | -0.0076 | -13.22% |
| 1 Month | 0.0579 | 0.0585 | 0.044 | 0.0491081 | 46,899 | -0.008 | -13.82% |
| 3 Months | 0.0647 | 0.0785 | 0.044 | 0.059775 | 69,548 | -0.0148 | -22.87% |
| 6 Months | 0.0494 | 0.08 | 0.0255 | 0.0488719 | 171,458 | 0.0005 | 1.01% |
| 1 Year | 0.0511 | 0.12 | 0.0255 | 0.0581734 | 153,502 | -0.0012 | -2.35% |
| 3 Years | 0.1537 | 0.30 | 0.0255 | 0.0849816 | 132,175 | -0.1038 | -67.53% |
| 5 Years | 3.50 | 4.65 | 0.0255 | 0.1284622 | 106,129 | -3.45 | -98.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
