Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
One World Products Inc (QB) (OWPC)
One World Products Inc (QB) (OWPC) Historical

OWPC One World Products Inc (QB)

0.022

0.00 (0.00%)

31 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
One World Products Inc (QB)	USOTC:OWPC	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.022	0.0201	0.021

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.02375	0.0205	0.0225	77,497	20:49:51

One World Products (QB) (OWPC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 Jan 2025	0.022	0.00	0.00%	0.0205	0.02375	77,497
30 Jan 2025	0.022	-0.0029	-11.65%	0.022	0.0249	19,054
29 Jan 2025	0.0249	0.00012	0.48%	0.0196	0.025	365,551
28 Jan 2025	0.02478	-0.00312	-11.18%	0.0231	0.029	3,213
27 Jan 2025	0.0279	0.0005	1.82%	0.0229	0.0279	81,165
24 Jan 2025	0.0274	0.0022	8.73%	0.0274	0.0274	10,000
23 Jan 2025	0.0252	-0.0022	-8.03%	0.02388	0.0252	16,150
22 Jan 2025	0.0274	-0.00053	-1.88%	0.0229	0.0274	63,917
21 Jan 2025	0.027925	0.00133	4.98%	0.023	0.0299	82,357
17 Jan 2025	0.0266	0.00057	2.20%	0.0255	0.029675	46,500
16 Jan 2025	0.026028	-0.00277	-9.63%	0.026	0.0288	64,600
15 Jan 2025	0.0288	-0.0011	-3.68%	0.02572	0.03	191,008
14 Jan 2025	0.0299	0.00	0.00%	0.025	0.0299	221,515
13 Jan 2025	0.0299	0.0089	42.38%	0.02255	0.0299	22,381
10 Jan 2025	0.021	-0.0058	-21.64%	0.0195	0.0269	218,326
08 Jan 2025	0.0268	0.0023	9.39%	0.0268	0.0268	4,000
07 Jan 2025	0.0245	-0.00486	-16.55%	0.0191	0.0245	2,029
06 Jan 2025	0.02936	-0.00054	-1.81%	0.0191	0.02936	3,538
03 Jan 2025	0.0299	0.0058	24.07%	0.023	0.0299	30,420

Download more One World Products Inc (QB) Historical Data

One World Products Inc (QB) (OWPC) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0274	0.029	0.0196	0.0253444	95,797	-0.0054	-19.71%
1 Month	0.023	0.03	0.0191	0.0263291	80,318	-0.001	-4.35%
3 Months	0.02333	0.0336	0.0153	0.0214866	185,429	-0.00133	-5.70%
6 Months	0.029	0.049	0.0153	0.0251237	172,379	-0.007	-24.14%
1 Year	0.0405	0.08	0.0153	0.0340743	142,385	-0.0185	-45.68%
3 Years	0.0801	0.235	0.0153	0.0641402	141,503	-0.0581	-72.53%
5 Years	1.00	1.00	0.0153	0.1072914	119,450	-0.978	-97.80%

One World Products (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions