ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,223.98
-0.44%
Dow Jones
42,732.13
0.80%
Gold vs US Dollar
2,636.745
-0.17%
Brent Oil
76.035
-0.61%
Bitcoin
99,443.46
1.15%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. OWC Pharmaceuticals Research Corporation (CE) (OWCP)

  7. OWC Pharmaceuticals Research Corporation (CE) (OWCP) Historical

OWCP OWC Pharmaceuticals Research Corporation (CE)

0.000001
0.00 (0.00%)
03 Jan 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
OWC Pharmaceuticals Research Corporation (CE) USOTC:OWCP OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.000001
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00

OWC Pharmaceuticals Rese... (CE) (OWCP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 Jan 20250.0000010.000.00%0.0000010.0000010
02 Jan 20250.0000010.000.00%0.0000010.00000120,000
31 Dec 20240.0000010.000.00%0.0000010.00000149,300
30 Dec 20240.0000010.000.00%0.0000010.0000011,010,375
27 Dec 20240.0000010.000.00%0.0000010.00000138,659
26 Dec 20240.0000010.000.00%0.0000010.00000125,000
24 Dec 20240.0000010.000.00%0.0000010.0000010
23 Dec 20240.0000010.000.00%0.0000010.00000119,772
20 Dec 20240.0000010.000.00%0.0000010.00000116,700
19 Dec 20240.0000010.000.00%0.0000010.0000010
18 Dec 20240.0000010.000.00%0.0000010.0000010
17 Dec 20240.0000010.000.00%0.0000010.00000143,235
16 Dec 20240.0000010.000.00%0.0000010.0000011,059,250
13 Dec 20240.0000010.000.00%0.0000010.0000010
12 Dec 20240.0000010.000.00%0.0000010.0000011,210
11 Dec 20240.0000010.000.00%0.0000010.0000010
10 Dec 20240.0000010.000.00%0.0000010.00000128,000
09 Dec 20240.0000010.000.00%0.0000010.0000014,354
06 Dec 20240.0000010.000.00%0.0000010.000001355,900
Download more OWC Pharmaceuticals Research Corporation (CE) Historical Data

OWC Pharmaceuticals Research Corporation (CE) (OWCP) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0000010.0000010.0000010.000001279,5840.000.00%
1 Month0.0000010.0000010.0000010.000001205,5200.000.00%
3 Months0.0000010.000050.0000010.000001101,2520.000.00%
6 Months0.0000010.000050.0000010.000001100,3200.000.00%
1 Year0.0000010.00010.0000010.000001181,1730.000.00%
3 Years0.0000010.0010.0000010.0000818170,4780.000.00%
5 Years0.14510.153250.0000010.01689072,693,122-0.1451-100.00%

Your Recent History

USOTC
OWCP
OWC Pharmaceuticals Rese... (CE)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads