We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Oculus Visiontech Inc (QB) | USOTC:OVTZ | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.00075 | -2.10% | 0.035 | 0.035 | 0.045 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.035 | 0.035 | 0.035 | 233 | 21:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 0.035 | -0.00075 | -2.10% | 0.035 | 0.035 | 233 |
| 01 May 2024 | 0.03575 | -0.00925 | -20.56% | 0.03575 | 0.045 | 150,692 |
| 30 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 50 |
| 29 Apr 2024 | 0.045 | 0.00735 | 19.52% | 0.035 | 0.0573 | 7,750 |
| 26 Apr 2024 | 0.03765 | 0.00 | 0.00% | 0.03765 | 0.03765 | 0 |
| 25 Apr 2024 | 0.03765 | 0.00265 | 7.57% | 0.035 | 0.038785 | 540 |
| 24 Apr 2024 | 0.035 | -0.0152 | -30.28% | 0.035 | 0.04108 | 965 |
| 23 Apr 2024 | 0.0502 | 0.0152 | 43.43% | 0.035 | 0.05305 | 15,184 |
| 22 Apr 2024 | 0.035 | -0.00455 | -11.50% | 0.035 | 0.0462 | 2,662 |
| 19 Apr 2024 | 0.03955 | 0.00455 | 13.00% | 0.03955 | 0.03985 | 10,766 |
| 18 Apr 2024 | 0.035 | -0.01115 | -24.16% | 0.035 | 0.0441 | 14,888 |
| 17 Apr 2024 | 0.04615 | 0.00615 | 15.37% | 0.03 | 0.04625 | 5,004 |
| 16 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.03255 | 0.0538 | 3,186 |
| 15 Apr 2024 | 0.04 | 0.00025 | 0.63% | 0.0333 | 0.0604 | 6,363 |
| 12 Apr 2024 | 0.03975 | -0.00645 | -13.96% | 0.0332 | 0.04625 | 22,956 |
| 11 Apr 2024 | 0.0462 | 0.00175 | 3.94% | 0.035 | 0.0462 | 8,348 |
| 10 Apr 2024 | 0.04445 | 0.00945 | 27.00% | 0.035 | 0.04445 | 2,623 |
| 09 Apr 2024 | 0.035 | -0.00945 | -21.26% | 0.035 | 0.035 | 7,886 |
| 08 Apr 2024 | 0.04445 | -0.00025 | -0.56% | 0.04445 | 0.04445 | 3,834 |
| 05 Apr 2024 | 0.0447 | 0.0096 | 27.35% | 0.035 | 0.0447 | 8,327 |
| 04 Apr 2024 | 0.0351 | 0.00 | 0.00% | 0.0351 | 0.0451 | 4,438 |
| 03 Apr 2024 | 0.0351 | -0.01105 | -23.94% | 0.035 | 0.0448 | 2,464 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.035 | 0.0573 | 0.035 | 0.0362101 | 39,758 | 0.00 | 0.00% |
| 1 Month | 0.0351 | 0.0604 | 0.03 | 0.0383297 | 14,551 | -0.0001 | -0.28% |
| 3 Months | 0.03 | 0.0604 | 0.0203 | 0.0330448 | 43,011 | 0.005 | 16.67% |
| 6 Months | 0.04675 | 0.0604 | 0.0203 | 0.0334576 | 36,715 | -0.01175 | -25.13% |
| 1 Year | 0.0808 | 0.11 | 0.0185 | 0.0460752 | 31,735 | -0.0458 | -56.68% |
| 3 Years | 0.7358 | 1.16 | 0.0185 | 0.4440843 | 61,001 | -0.7008 | -95.24% |
| 5 Years | 0.0799 | 1.63 | 0.0185 | 0.4358745 | 92,897 | -0.0449 | -56.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
