We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| OVH Groupe (PK) | USOTC:OVHFF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.76 | 0.01 | 81.14 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 20:57:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 8.76 | 0.00 | 0.00% | 8.76 | 8.76 | 0 |
| 13 Mar 2025 | 8.76 | 0.00 | 0.00% | 8.76 | 8.76 | 0 |
| 12 Mar 2025 | 8.76 | -0.04 | -0.40% | 8.76 | 8.76 | 588 |
| 11 Mar 2025 | 8.795 | 0.00 | 0.00% | 8.795 | 8.795 | 0 |
| 10 Mar 2025 | 8.795 | 0.30 | 3.47% | 8.795 | 8.795 | 200 |
| 07 Mar 2025 | 8.50 | 1.37 | 19.21% | 8.50 | 8.50 | 100 |
| 06 Mar 2025 | 7.13 | 0.00 | 0.00% | 7.13 | 7.13 | 0 |
| 05 Mar 2025 | 7.13 | 0.00 | 0.00% | 7.13 | 7.13 | 0 |
| 04 Mar 2025 | 7.13 | -0.52 | -6.77% | 7.13 | 7.13 | 1,000 |
| 03 Mar 2025 | 7.6474 | -1.35 | -15.03% | 7.6474 | 7.6474 | 300 |
| 28 Feb 2025 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 0 |
| 27 Feb 2025 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 0 |
| 26 Feb 2025 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 0 |
| 25 Feb 2025 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 0 |
| 24 Feb 2025 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 0 |
| 21 Feb 2025 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 0 |
| 20 Feb 2025 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 0 |
| 19 Feb 2025 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 0 |
| 18 Feb 2025 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.50 | 8.795 | 8.50 | 8.74 | 296 | 0.26 | 3.06% |
| 1 Month | 7.6474 | 8.795 | 7.13 | 7.85 | 438 | 1.11 | 14.55% |
| 3 Months | 9.00 | 9.00 | 7.13 | 8.45 | 586 | -0.24 | -2.67% |
| 6 Months | 6.40 | 9.00 | 6.40 | 8.28 | 451 | 2.36 | 36.88% |
| 1 Year | 11.55 | 11.55 | 6.40 | 8.09 | 310 | -2.79 | -24.16% |
| 3 Years | 29.15 | 29.15 | 6.40 | 8.31 | 253 | -20.39 | -69.95% |
| 5 Years | 29.15 | 29.15 | 6.40 | 10.81 | 278 | -20.39 | -69.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
