We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| OVH Groupe (PK) | USOTC:OVHFF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.21 | 8.46 | 9.46 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 15:28:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 8.21 | 0.00 | 0.00% | 8.21 | 8.21 | 0 |
| 02 Dec 2024 | 8.21 | 0.00 | 0.00% | 8.21 | 8.21 | 0 |
| 29 Nov 2024 | 8.21 | 0.00 | 0.00% | 8.21 | 8.21 | 0 |
| 27 Nov 2024 | 8.21 | 0.00 | 0.00% | 8.21 | 8.21 | 0 |
| 26 Nov 2024 | 8.21 | 0.00 | 0.00% | 8.21 | 8.21 | 0 |
| 25 Nov 2024 | 8.21 | -0.47 | -5.41% | 8.21 | 8.21 | 100 |
| 22 Nov 2024 | 8.68 | 0.00 | 0.00% | 8.68 | 8.68 | 0 |
| 21 Nov 2024 | 8.68 | 0.68 | 8.50% | 8.68 | 8.68 | 100 |
| 20 Nov 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 0 |
| 19 Nov 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 0 |
| 18 Nov 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 0 |
| 15 Nov 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 0 |
| 14 Nov 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 0 |
| 13 Nov 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 0 |
| 12 Nov 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 0 |
| 11 Nov 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 0 |
| 08 Nov 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 0 |
| 07 Nov 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 0 |
| 06 Nov 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 0 |
| 05 Nov 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 0 |
| 04 Nov 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 8.68 | 8.68 | 8.21 | 8.45 | 100 | -0.47 | -5.41% |
| 3 Months | 6.40 | 8.68 | 6.40 | 7.61 | 234 | 1.81 | 28.28% |
| 6 Months | 11.55 | 11.55 | 6.40 | 7.24 | 181 | -3.34 | -28.92% |
| 1 Year | 10.20 | 11.55 | 6.40 | 7.52 | 160 | -1.99 | -19.51% |
| 3 Years | 29.15 | 29.15 | 6.40 | 13.85 | 159 | -20.94 | -71.84% |
| 5 Years | 29.15 | 29.15 | 6.40 | 13.85 | 159 | -20.94 | -71.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
