OVCHY Oversea Chinese Banking Corporation Ltd (PK)

21.36

0.12 (0.56%)

31 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Oversea Chinese Banking Corporation Ltd (PK)	USOTC:OVCHY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.12	0.56%	21.36	21.36	21.79

High Price	Low Price	Open Price	Traded	Last Trade
22.04	21.36	22.04	3,981	20:50:36

Oversea Chinese Banking (PK) (OVCHY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	21.36	0.12	0.56%	21.36	22.04	3,981
30 May 2024	21.24	0.46	2.21%	20.55	21.80	9,812
29 May 2024	20.78	-0.39	-1.84%	20.78	21.91	3,941
28 May 2024	21.1688	0.05	0.25%	21.13	21.50	4,600
24 May 2024	21.115	-0.33	-1.52%	21.1125	22.02	3,405
23 May 2024	21.44	0.27	1.28%	20.8328	22.10	8,085
22 May 2024	21.17	-0.34	-1.58%	21.17	21.88	6,662
21 May 2024	21.51	0.19	0.89%	21.32	21.87	3,834
20 May 2024	21.32	-0.15	-0.68%	20.78	21.51	14,463
17 May 2024	21.465	0.25	1.20%	21.224	21.50	5,542
16 May 2024	21.21	-0.11	-0.52%	20.73	21.77	6,006
15 May 2024	21.32	0.05	0.21%	21.30	21.7425	6,550
14 May 2024	21.275	0.24	1.17%	20.72	21.6204	3,861
13 May 2024	21.03	0.31	1.50%	20.7325	21.20	8,272
10 May 2024	20.72	0.23	1.12%	20.08	21.38	8,464
09 May 2024	20.49	0.15	0.74%	20.06	21.00	19,196
08 May 2024	20.34	-0.30	-1.45%	19.9575	20.70	4,438
07 May 2024	20.64	-0.74	-3.46%	20.63	21.62	6,734
06 May 2024	21.38	0.09	0.42%	21.18	21.66	10,195
03 May 2024	21.29	0.09	0.42%	20.89	21.68	5,909
02 May 2024	21.20	0.24	1.15%	21.0119	21.53	3,070