ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

OVCHF Overseas Chinese Bank (PK)

11.785
0.00 (0.00%)
31 Jan 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Overseas Chinese Bank (PK) USOTC:OVCHF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 11.785 11.75 13.45
High Price Low Price Open Price Shares Traded Last Trade
0.00 11:43:02

Overseas Chinese Bank (PK) (OVCHF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
30 Jan 202511.7850.000.00%11.78511.7850
29 Jan 202511.7850.000.00%11.78511.7850
28 Jan 202511.7850.000.00%11.78511.7850
27 Jan 202511.7850.000.00%11.78511.7850
24 Jan 202511.7850.000.00%11.78511.7850
23 Jan 202511.7850.000.00%11.78511.7850
22 Jan 202511.7850.000.00%11.78511.7850
21 Jan 202511.7850.040.30%11.78511.785155
17 Jan 202511.750.000.00%11.7511.750
16 Jan 202511.750.000.00%11.7511.750
15 Jan 202511.750.000.00%11.7511.750
14 Jan 202511.750.000.00%11.7511.750
13 Jan 202511.750.000.00%11.7511.750
10 Jan 202511.75-0.53-4.28%11.7511.752,365
08 Jan 202512.2750.000.00%12.27512.2750
07 Jan 202512.2750.000.00%12.27512.2750
06 Jan 202512.2750.000.00%12.27512.2750
03 Jan 202512.2750.000.00%12.27512.2750
02 Jan 202512.2750.000.00%12.27512.2750
31 Dec 202412.2750.000.00%12.27512.2750
Download more Overseas Chinese Bank (PK) Historical Data

Overseas Chinese Bank (PK) (OVCHF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month11.7511.78511.7511.751,2600.0350.30%
3 Months11.3012.4011.3011.458,2400.4854.29%
6 Months10.8012.4010.1011.505,1930.9859.12%
1 Year9.8912.409.3510.984,5781.9019.16%
3 Years8.9512.407.989.726,6352.8431.68%
5 Years7.664612.405.307.887,7284.1253.76%