We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Overseas Chinese Bank (PK) | USOTC:OVCHF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 11.785 | 11.75 | 13.45 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 11:43:02 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
30 Jan 2025 | 11.785 | 0.00 | 0.00% | 11.785 | 11.785 | 0 |
29 Jan 2025 | 11.785 | 0.00 | 0.00% | 11.785 | 11.785 | 0 |
28 Jan 2025 | 11.785 | 0.00 | 0.00% | 11.785 | 11.785 | 0 |
27 Jan 2025 | 11.785 | 0.00 | 0.00% | 11.785 | 11.785 | 0 |
24 Jan 2025 | 11.785 | 0.00 | 0.00% | 11.785 | 11.785 | 0 |
23 Jan 2025 | 11.785 | 0.00 | 0.00% | 11.785 | 11.785 | 0 |
22 Jan 2025 | 11.785 | 0.00 | 0.00% | 11.785 | 11.785 | 0 |
21 Jan 2025 | 11.785 | 0.04 | 0.30% | 11.785 | 11.785 | 155 |
17 Jan 2025 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 0 |
16 Jan 2025 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 0 |
15 Jan 2025 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 0 |
14 Jan 2025 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 0 |
13 Jan 2025 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 0 |
10 Jan 2025 | 11.75 | -0.53 | -4.28% | 11.75 | 11.75 | 2,365 |
08 Jan 2025 | 12.275 | 0.00 | 0.00% | 12.275 | 12.275 | 0 |
07 Jan 2025 | 12.275 | 0.00 | 0.00% | 12.275 | 12.275 | 0 |
06 Jan 2025 | 12.275 | 0.00 | 0.00% | 12.275 | 12.275 | 0 |
03 Jan 2025 | 12.275 | 0.00 | 0.00% | 12.275 | 12.275 | 0 |
02 Jan 2025 | 12.275 | 0.00 | 0.00% | 12.275 | 12.275 | 0 |
31 Dec 2024 | 12.275 | 0.00 | 0.00% | 12.275 | 12.275 | 0 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 11.75 | 11.785 | 11.75 | 11.75 | 1,260 | 0.035 | 0.30% |
3 Months | 11.30 | 12.40 | 11.30 | 11.45 | 8,240 | 0.485 | 4.29% |
6 Months | 10.80 | 12.40 | 10.10 | 11.50 | 5,193 | 0.985 | 9.12% |
1 Year | 9.89 | 12.40 | 9.35 | 10.98 | 4,578 | 1.90 | 19.16% |
3 Years | 8.95 | 12.40 | 7.98 | 9.72 | 6,635 | 2.84 | 31.68% |
5 Years | 7.6646 | 12.40 | 5.30 | 7.88 | 7,728 | 4.12 | 53.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions