We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Overseas Chinese Bank (PK) | USOTC:OVCHF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 1.67% | 12.20 | 11.35 | 13.57 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.20 | 11.77 | 11.77 | 301 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 12.20 | -0.11 | -0.89% | 11.77 | 12.20 | 301 |
| 12 Dec 2024 | 12.3094 | 0.00 | 0.00% | 12.3094 | 12.3094 | 0 |
| 11 Dec 2024 | 12.3094 | 0.31 | 2.58% | 12.3094 | 12.3094 | 7,884 |
| 10 Dec 2024 | 12.00 | -0.40 | -3.23% | 12.00 | 12.00 | 670 |
| 09 Dec 2024 | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 0 |
| 06 Dec 2024 | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 0 |
| 05 Dec 2024 | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 0 |
| 04 Dec 2024 | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 0 |
| 03 Dec 2024 | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 0 |
| 02 Dec 2024 | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 0 |
| 29 Nov 2024 | 12.40 | 1.08 | 9.56% | 12.40 | 12.40 | 102 |
| 27 Nov 2024 | 11.3175 | 0.00 | 0.00% | 11.3175 | 11.3175 | 0 |
| 26 Nov 2024 | 11.3175 | 0.00 | 0.00% | 11.3175 | 11.3175 | 0 |
| 25 Nov 2024 | 11.3175 | 0.00 | 0.00% | 11.3175 | 11.3175 | 0 |
| 22 Nov 2024 | 11.3175 | -0.87 | -7.17% | 11.3175 | 12.11 | 83,379 |
| 21 Nov 2024 | 12.1918 | 0.00 | 0.00% | 12.1918 | 12.1918 | 0 |
| 20 Nov 2024 | 12.1918 | 0.00 | 0.00% | 12.1918 | 12.1918 | 0 |
| 19 Nov 2024 | 12.1918 | 0.00 | 0.00% | 12.1918 | 12.1918 | 0 |
| 18 Nov 2024 | 12.1918 | 0.00 | 0.00% | 12.1918 | 12.1918 | 0 |
| 15 Nov 2024 | 12.1918 | 0.09 | 0.76% | 12.1918 | 12.1918 | 2,000 |
| 14 Nov 2024 | 12.10 | 0.00 | 0.00% | 12.10 | 12.10 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.00 | 12.3094 | 11.77 | 12.29 | 4,277 | 0.20 | 1.67% |
| 1 Month | 12.1918 | 12.40 | 11.3175 | 11.43 | 18,807 | 0.00819 | 0.07% |
| 3 Months | 11.675 | 12.40 | 10.95 | 11.48 | 8,407 | 0.525 | 4.50% |
| 6 Months | 10.3992 | 12.40 | 10.10 | 11.34 | 5,097 | 1.80 | 17.32% |
| 1 Year | 9.10 | 12.40 | 9.10 | 10.84 | 4,746 | 3.10 | 34.07% |
| 3 Years | 8.2192 | 12.40 | 7.98 | 9.67 | 6,665 | 3.98 | 48.43% |
| 5 Years | 8.1169 | 12.40 | 5.30 | 7.87 | 7,740 | 4.08 | 50.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
