Ovation Science Inc (QB) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Ovation Science Inc (QB)	USOTC:OVATF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.03	0.03	0.0627

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	20:58:45

Ovation Science (QB) (OVATF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 May 2024	0.03	0.00	0.00%	0.03	0.03	0
16 May 2024	0.03	0.00	0.00%	0.03	0.03	0
15 May 2024	0.03	-0.0118	-28.23%	0.03	0.03	10,000
14 May 2024	0.0418	0.00	0.00%	0.0418	0.0418	0
13 May 2024	0.0418	0.00	0.00%	0.0418	0.0418	0
10 May 2024	0.0418	0.00	0.00%	0.0418	0.0418	0
09 May 2024	0.0418	0.00	0.00%	0.0418	0.0418	0
08 May 2024	0.0418	0.00	0.00%	0.0418	0.0418	0
07 May 2024	0.0418	0.00	0.00%	0.0418	0.0418	0
06 May 2024	0.0418	0.00	0.00%	0.0418	0.0418	0
03 May 2024	0.0418	0.00	0.00%	0.0418	0.0418	0
02 May 2024	0.0418	0.00	0.00%	0.0418	0.0418	0
01 May 2024	0.0418	0.0003	0.72%	0.0418	0.0418	5,000
30 Apr 2024	0.0415	0.00	0.00%	0.0415	0.0415	0
29 Apr 2024	0.0415	0.00535	14.80%	0.0415	0.0415	2,500
26 Apr 2024	0.03615	0.00	0.00%	0.03615	0.03615	0
25 Apr 2024	0.03615	0.00	0.00%	0.03615	0.03615	0
24 Apr 2024	0.03615	0.00	0.00%	0.03615	0.03615	0
23 Apr 2024	0.03615	0.00	0.00%	0.03615	0.03615	0
22 Apr 2024	0.03615	0.00	0.00%	0.03615	0.03615	0
19 Apr 2024	0.03615	0.00	0.00%	0.03615	0.03615	0
18 Apr 2024	0.03615	0.00	0.00%	0.03615	0.03615	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.03	0.03	0.03	0.03	10,000	0.00	0.00%
1 Month	0.0415	0.0418	0.03	0.0350143	5,833	-0.0115	-27.71%
3 Months	0.0418	0.0418	0.03	0.0360255	4,996	-0.0118	-28.23%
6 Months	0.014	0.045	0.014	0.0362556	4,375	0.016	114.29%
1 Year	0.0113	0.119177	0.0025	0.0367286	11,293	0.0187	165.49%
3 Years	0.1169	0.1578	0.0023	0.0383334	6,456	-0.0869	-74.34%
5 Years	0.44	0.4573	0.0023	0.2136756	5,993	-0.41	-93.18%