ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,335.81
-0.28%
Dow Jones
45,014.04
0.69%
Gold vs US Dollar
2,650.905
0.31%
Brent Oil
72.425
-1.60%
Bitcoin
98,758.17
2.90%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Outokumpo Oy (PK) (OUTKY)

  7. Outokumpo Oy (PK) (OUTKY) Historical

OUTKY Outokumpo Oy (PK)

1.6026
0.00 (0.00%)
04 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Outokumpo Oy (PK) USOTC:OUTKY OTCMarkets Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 1.6026 1.53 1.80
High Price Low Price Open Price Traded Last Trade
0.00 21:00:24

Outokumpo Oy (PK) (OUTKY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
03 Dec 20241.60260.000.00%1.60261.60260
02 Dec 20241.6026-0.09-5.21%1.60261.6026300
29 Nov 20241.69060.000.00%1.69061.69060
27 Nov 20241.69060.074.47%1.69061.6906100
26 Nov 20241.6182-0.03-1.93%1.61821.6182220
25 Nov 20241.650.000.00%1.651.650
22 Nov 20241.650.000.00%1.651.650
21 Nov 20241.65-0.01-0.60%1.571.6510,565
20 Nov 20241.66-0.01-0.60%1.661.667,001
19 Nov 20241.67-0.03-1.76%1.671.671,000
18 Nov 20241.700.000.00%1.701.700
15 Nov 20241.700.000.00%1.701.700
14 Nov 20241.700.000.00%1.701.700
13 Nov 20241.700.000.00%1.701.700
12 Nov 20241.70-0.09-5.03%1.701.735464
11 Nov 20241.790.042.29%1.791.79354
08 Nov 20241.750.000.00%1.751.750
07 Nov 20241.750.000.00%1.751.750
06 Nov 20241.750.000.00%1.751.750
05 Nov 20241.750.000.00%1.751.750
04 Nov 20241.750.000.00%1.751.750
Download more Outokumpo Oy (PK) Historical Data

Your Recent History

USOTC
OUTKY
Outokumpo Oy (PK)
TG
6XB
Biophytis
USOTC
FSGB
First Federal SC Fed Sav... (PK)
TG
O03
ESAB
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved