Outokumpo Oy (PK) Price History - Historical Data for OUTKY

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Outokumpo Oy (PK) (OUTKY)
Outokumpo Oy (PK) (OUTKY) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Outokumpo Oy (PK)	USOTC:OUTKY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	1.475	1.36	1.58

High Price	Low Price	Open Price	Traded	Last Trade
			4	21:08:54

Outokumpo Oy (PK) (OUTKY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 Jan 2025	1.475	0.00	0.00%	1.475	1.475	0
21 Jan 2025	1.475	0.11	7.66%	1.475	1.475	198
17 Jan 2025	1.37	0.00	0.00%	1.37	1.37	0
16 Jan 2025	1.37	0.00	0.00%	1.37	1.37	0
15 Jan 2025	1.37	0.00	0.00%	1.37	1.37	0
14 Jan 2025	1.37	0.00	0.00%	1.37	1.37	0
13 Jan 2025	1.37	0.00	0.00%	1.37	1.37	0
10 Jan 2025	1.37	0.00	0.00%	1.37	1.37	0
08 Jan 2025	1.37	0.00	0.00%	1.37	1.37	0
07 Jan 2025	1.37	0.00	0.00%	1.37	1.37	0
06 Jan 2025	1.37	0.00	0.00%	1.37	1.37	0
03 Jan 2025	1.37	-0.13	-8.67%	1.37	1.37	1,180
02 Jan 2025	1.50	0.00	0.00%	1.50	1.50	0
31 Dec 2024	1.50	0.00	0.00%	1.50	1.50	2,700
30 Dec 2024	1.50	0.03	2.04%	1.37	1.50	2,205
27 Dec 2024	1.47	0.09	6.14%	1.47	1.47	1,000
26 Dec 2024	1.385	0.00	0.00%	1.385	1.385	0
24 Dec 2024	1.385	-0.10	-6.42%	1.385	1.385	130
23 Dec 2024	1.48	0.00	0.00%	1.48	1.48	0

Download more Outokumpo Oy (PK) Historical Data

Outokumpo Oy (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions