ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,164.12
-0.19%
Dow Jones
39,118.86
-0.12%
Gold vs US Dollar
2,326.73
0.00%
Brent Oil
84.85
0.00%
Bitcoin
60,888.64
0.96%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Outokumpo Oy (PK) (OUTKY)

  7. Outokumpo Oy (PK) (OUTKY) Historical

OUTKY Outokumpo Oy (PK)

1.845
0.00 (0.00%)
28 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Outokumpo Oy (PK) USOTC:OUTKY OTCMarkets Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 1.845 1.59 1.88
High Price Low Price Open Price Traded Last Trade
41 21:00:01

Outokumpo Oy (PK) (OUTKY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Jun 20241.8450.000.00%1.8451.8450
27 Jun 20241.8450.000.00%1.8451.8450
26 Jun 20241.8450.031.93%1.7451.845751
25 Jun 20241.810.000.00%1.811.81212
24 Jun 20241.810.000.00%1.811.810
21 Jun 20241.810.000.00%1.811.810
20 Jun 20241.810.000.00%1.811.810
18 Jun 20241.810.000.00%1.811.810
17 Jun 20241.81-0.03-1.63%1.811.81192
14 Jun 20241.84-0.09-4.66%1.841.84510
13 Jun 20241.930.000.00%1.931.930
12 Jun 20241.930.000.00%1.931.930
11 Jun 20241.930.000.00%1.931.930
10 Jun 20241.930.000.00%1.931.930
07 Jun 20241.93-0.10-4.93%1.931.93158
06 Jun 20242.030.000.00%2.032.030
05 Jun 20242.030.000.00%2.032.030
04 Jun 20242.03-0.01-0.49%2.032.04235
03 Jun 20242.040.000.00%2.042.040
31 May 20242.040.000.00%2.042.040
30 May 20242.040.052.64%1.952.04621
29 May 20241.9875-0.04-1.78%1.98751.98752,500
Download more Outokumpo Oy (PK) Historical Data

Your Recent History

USOTC
OUTKY
Outokumpo Oy (PK)
BIT
P224J2
NLBNPIT224J2 20991231 17...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved