We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Outokumpu Ouj (PK) | USOTC:OUTFF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.005 | 2.75 | 3.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 15:00:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 3.005 | 0.00 | 0.00% | 3.005 | 3.005 | 0 |
| 03 Jan 2025 | 3.005 | 0.05 | 1.86% | 2.945 | 3.005 | 5,000 |
| 02 Jan 2025 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 0 |
| 31 Dec 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 0 |
| 30 Dec 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 0 |
| 27 Dec 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 0 |
| 26 Dec 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 0 |
| 24 Dec 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 0 |
| 23 Dec 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 0 |
| 20 Dec 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 0 |
| 19 Dec 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 0 |
| 18 Dec 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 0 |
| 17 Dec 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 0 |
| 16 Dec 2024 | 2.95 | -0.70 | -19.18% | 2.95 | 3.00 | 200 |
| 13 Dec 2024 | 3.65 | 0.00 | 0.00% | 3.65 | 3.65 | 0 |
| 12 Dec 2024 | 3.65 | 0.00 | 0.00% | 3.65 | 3.65 | 0 |
| 11 Dec 2024 | 3.65 | 0.00 | 0.00% | 3.65 | 3.65 | 0 |
| 10 Dec 2024 | 3.65 | 0.00 | 0.00% | 3.65 | 3.65 | 0 |
| 09 Dec 2024 | 3.65 | 0.00 | 0.00% | 3.65 | 3.65 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.945 | 3.005 | 2.945 | 3.01 | 5,000 | 0.06 | 2.04% |
| 1 Month | 3.00 | 3.005 | 2.945 | 3.00 | 2,600 | 0.005 | 0.17% |
| 3 Months | 3.00 | 3.005 | 2.945 | 3.00 | 2,600 | 0.005 | 0.17% |
| 6 Months | 3.70 | 3.706 | 2.945 | 3.42 | 2,267 | -0.695 | -18.78% |
| 1 Year | 4.61 | 4.61 | 2.945 | 3.95 | 1,773 | -1.61 | -34.82% |
| 3 Years | 5.82 | 5.82 | 2.945 | 4.22 | 1,328 | -2.82 | -48.37% |
| 5 Years | 3.08 | 6.84 | 2.3391 | 3.53 | 3,824 | -0.075 | -2.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
