We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Metso Oyj (PK) | USOTC:OUKPY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.035 | -0.75% | 4.605 | 4.58 | 4.63 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.65 | 4.54 | 4.65 | 2,779 | 17:17:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 4.64 | -0.04 | -0.85% | 4.545 | 4.66 | 4,440 |
| 11 Dec 2024 | 4.68 | 0.04 | 0.75% | 4.57 | 4.68 | 3,942 |
| 10 Dec 2024 | 4.645 | -0.06 | -1.28% | 4.55 | 4.75 | 8,957 |
| 09 Dec 2024 | 4.705 | 0.24 | 5.35% | 4.61 | 4.80 | 33,181 |
| 06 Dec 2024 | 4.466 | -0.01 | -0.31% | 4.466 | 4.71 | 16,665 |
| 05 Dec 2024 | 4.48 | 0.16 | 3.61% | 4.454 | 4.58 | 14,201 |
| 04 Dec 2024 | 4.3238 | -0.09 | -2.07% | 4.3238 | 4.48 | 9,803 |
| 03 Dec 2024 | 4.415 | 0.21 | 4.87% | 4.23 | 4.45 | 26,537 |
| 02 Dec 2024 | 4.21 | 0.03 | 0.74% | 4.17 | 4.37 | 76,352 |
| 29 Nov 2024 | 4.179 | 0.04 | 0.94% | 4.16 | 4.32 | 6,903 |
| 27 Nov 2024 | 4.14 | -0.11 | -2.59% | 4.14 | 4.26 | 20,426 |
| 26 Nov 2024 | 4.25 | 0.05 | 1.19% | 4.05 | 4.25 | 58,557 |
| 25 Nov 2024 | 4.20 | 0.03 | 0.60% | 4.11 | 4.3074 | 212,140 |
| 22 Nov 2024 | 4.175 | -0.05 | -1.07% | 3.99 | 4.205 | 13,190 |
| 21 Nov 2024 | 4.22 | 0.11 | 2.71% | 4.10 | 4.22 | 12,888 |
| 20 Nov 2024 | 4.1088 | 0.02 | 0.46% | 4.05 | 4.19 | 13,348 |
| 19 Nov 2024 | 4.09 | -0.21 | -4.88% | 4.09 | 4.24 | 32,436 |
| 18 Nov 2024 | 4.30 | 0.06 | 1.42% | 4.24 | 4.3855 | 62,036 |
| 15 Nov 2024 | 4.24 | -0.01 | -0.28% | 4.24 | 4.50 | 25,064 |
| 14 Nov 2024 | 4.252 | -0.04 | -0.89% | 4.24 | 4.41 | 26,895 |
| 13 Nov 2024 | 4.29 | -0.10 | -2.28% | 4.288 | 4.33 | 30,975 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
