We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Metso Oyj (PK) | USOTC:OUKPY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.11 | 1.89% | 5.94 | 5.66 | 6.06 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.94 | 5.8275 | 5.87 | 1,000 | 21:10:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 5.94 | 0.11 | 1.89% | 5.8275 | 5.94 | 1,000 |
| 06 Jun 2024 | 5.83 | 0.06 | 1.04% | 5.83 | 5.887 | 3,586 |
| 05 Jun 2024 | 5.77 | 0.05 | 0.83% | 5.77 | 5.83 | 2,156 |
| 04 Jun 2024 | 5.7225 | -0.12 | -2.01% | 5.67 | 5.765 | 6,976 |
| 03 Jun 2024 | 5.84 | -0.07 | -1.21% | 5.80 | 5.93 | 3,511 |
| 31 May 2024 | 5.9113 | -0.02 | -0.32% | 5.89 | 6.01 | 20,211 |
| 30 May 2024 | 5.93 | -0.05 | -0.75% | 5.93 | 5.97 | 5,049 |
| 29 May 2024 | 5.975 | -0.19 | -3.04% | 5.92 | 6.08 | 1,712 |
| 28 May 2024 | 6.1625 | 0.02 | 0.33% | 6.13 | 6.26 | 2,374 |
| 24 May 2024 | 6.1425 | 0.02 | 0.37% | 6.135 | 6.1675 | 854 |
| 23 May 2024 | 6.12 | -0.03 | -0.41% | 6.12 | 6.20 | 797 |
| 22 May 2024 | 6.145 | -0.20 | -3.15% | 6.145 | 6.40 | 1,730 |
| 21 May 2024 | 6.345 | -0.06 | -0.86% | 6.3125 | 6.40 | 1,116 |
| 20 May 2024 | 6.40 | 0.23 | 3.64% | 6.3475 | 6.40 | 967 |
| 17 May 2024 | 6.175 | -0.02 | -0.28% | 6.13 | 6.1775 | 2,412 |
| 16 May 2024 | 6.1925 | -0.02 | -0.28% | 6.1925 | 6.3237 | 4,831 |
| 15 May 2024 | 6.21 | 0.17 | 2.81% | 6.15 | 6.21 | 5,823 |
| 14 May 2024 | 6.04 | -0.03 | -0.41% | 6.015 | 6.04 | 1,285 |
| 13 May 2024 | 6.065 | -0.01 | -0.16% | 6.05 | 6.0825 | 6,002 |
| 10 May 2024 | 6.075 | 0.33 | 5.70% | 6.0401 | 6.10 | 3,425 |
| 09 May 2024 | 5.7475 | -0.35 | -5.78% | 5.63 | 6.045 | 1,762 |
| 08 May 2024 | 6.10 | 0.16 | 2.74% | 5.92 | 6.10 | 4,581 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
