We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Metso Oyj (PK) | USOTC:OUKPY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 1.09% | 4.62 | 4.39 | 4.72 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.62 | 4.6034 | 4.6034 | 2,362 | 21:02:40 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 4.62 | 0.05 | 1.09% | 4.6034 | 4.62 | 2,362 |
| 16 Jan 2025 | 4.57 | 0.17 | 3.86% | 4.45 | 4.58 | 7,050 |
| 15 Jan 2025 | 4.40 | 0.04 | 0.92% | 4.35 | 4.40 | 1,753 |
| 14 Jan 2025 | 4.36 | 0.08 | 1.85% | 4.26 | 4.43 | 22,909 |
| 13 Jan 2025 | 4.281 | 0.01 | 0.26% | 4.26 | 4.45 | 8,685 |
| 10 Jan 2025 | 4.27 | -0.20 | -4.47% | 4.27 | 4.50 | 1,836 |
| 08 Jan 2025 | 4.47 | -0.14 | -3.04% | 4.30 | 4.55 | 4,185 |
| 07 Jan 2025 | 4.61 | -0.03 | -0.65% | 4.42 | 4.78 | 14,136 |
| 06 Jan 2025 | 4.64 | 0.26 | 5.94% | 4.58 | 4.75 | 6,118 |
| 03 Jan 2025 | 4.38 | -0.10 | -2.23% | 4.38 | 4.61 | 6,223 |
| 02 Jan 2025 | 4.48 | -0.09 | -1.97% | 4.48 | 4.67 | 18,045 |
| 31 Dec 2024 | 4.57 | -0.08 | -1.68% | 4.57 | 4.69 | 11,843 |
| 30 Dec 2024 | 4.648 | 0.05 | 1.15% | 4.505 | 4.68 | 20,649 |
| 27 Dec 2024 | 4.595 | -0.11 | -2.23% | 4.47 | 4.71 | 6,080 |
| 26 Dec 2024 | 4.70 | 0.04 | 0.86% | 4.5677 | 4.70 | 9,665 |
| 24 Dec 2024 | 4.66 | 0.05 | 1.08% | 4.56 | 4.70 | 1,329 |
| 23 Dec 2024 | 4.61 | 0.07 | 1.54% | 4.50 | 4.67 | 10,463 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
