We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Metso Outotec Corporation (PK) | USOTC:OUKPF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 12.16 | 10.31 | 11.14 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 15:49:24 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 12.16 | 0.00 | 0.00% | 12.16 | 12.16 | 0 |
| 27 Jun 2024 | 12.16 | 0.00 | 0.00% | 12.16 | 12.16 | 0 |
| 26 Jun 2024 | 12.16 | 0.00 | 0.00% | 12.16 | 12.16 | 0 |
| 25 Jun 2024 | 12.16 | 0.00 | 0.00% | 12.16 | 12.16 | 0 |
| 24 Jun 2024 | 12.16 | 0.00 | 0.00% | 12.16 | 12.16 | 0 |
| 21 Jun 2024 | 12.16 | 0.00 | 0.00% | 12.16 | 12.16 | 0 |
| 20 Jun 2024 | 12.16 | 0.00 | 0.00% | 12.16 | 12.16 | 0 |
| 18 Jun 2024 | 12.16 | 0.00 | 0.00% | 12.16 | 12.16 | 0 |
| 17 Jun 2024 | 12.16 | 0.00 | 0.00% | 12.16 | 12.16 | 0 |
| 14 Jun 2024 | 12.16 | 0.00 | 0.00% | 12.16 | 12.16 | 0 |
| 13 Jun 2024 | 12.16 | 0.65 | 5.69% | 12.12 | 12.16 | 200 |
| 12 Jun 2024 | 11.505 | 0.00 | 0.00% | 11.505 | 11.505 | 0 |
| 11 Jun 2024 | 11.505 | 0.00 | 0.00% | 11.505 | 11.505 | 0 |
| 10 Jun 2024 | 11.505 | -0.95 | -7.59% | 11.505 | 11.505 | 100 |
| 07 Jun 2024 | 12.45 | 0.00 | 0.00% | 12.45 | 12.45 | 27 |
| 06 Jun 2024 | 12.45 | 0.00 | 0.00% | 12.45 | 12.45 | 0 |
| 05 Jun 2024 | 12.45 | 0.00 | 0.00% | 12.45 | 12.45 | 0 |
| 04 Jun 2024 | 12.45 | 0.00 | 0.00% | 12.45 | 12.45 | 0 |
| 03 Jun 2024 | 12.45 | 0.00 | 0.00% | 12.45 | 12.45 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 12.45 | 12.45 | 11.505 | 11.98 | 109 | -0.29 | -2.33% |
| 3 Months | 11.95 | 12.5216 | 10.69 | 12.29 | 534 | 0.21 | 1.76% |
| 6 Months | 9.911 | 12.5216 | 9.62 | 10.23 | 3,179 | 2.25 | 22.69% |
| 1 Year | 12.579 | 12.90 | 8.37 | 10.63 | 2,434 | -0.419 | -3.33% |
| 3 Years | 10.5232 | 12.90 | 5.90 | 9.39 | 2,942 | 1.64 | 15.55% |
| 5 Years | 6.85 | 12.90 | 3.95 | 9.23 | 2,950 | 5.31 | 77.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
