We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ottawa Bancorp Inc (QX) | USOTC:OTTW | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 14.12 | 14.00 | 14.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 14.12 | 0.00 | 0.00% | 14.12 | 14.12 | 0 |
| 16 Jan 2025 | 14.12 | 0.00 | 0.00% | 14.12 | 14.12 | 0 |
| 15 Jan 2025 | 14.12 | -0.20 | -1.40% | 14.12 | 14.30 | 300 |
| 14 Jan 2025 | 14.32 | 0.00 | 0.00% | 14.32 | 14.32 | 0 |
| 13 Jan 2025 | 14.32 | 0.00 | 0.00% | 14.32 | 14.32 | 0 |
| 10 Jan 2025 | 14.32 | -0.03 | -0.21% | 14.32 | 14.32 | 200 |
| 08 Jan 2025 | 14.35 | 0.00 | 0.00% | 14.35 | 14.35 | 0 |
| 07 Jan 2025 | 14.35 | -0.08 | -0.56% | 14.35 | 14.35 | 225 |
| 06 Jan 2025 | 14.431 | 0.00 | 0.00% | 14.431 | 14.431 | 0 |
| 03 Jan 2025 | 14.431 | -0.22 | -1.49% | 14.39 | 14.52 | 1,900 |
| 02 Jan 2025 | 14.65 | 0.00 | 0.00% | 14.65 | 14.65 | 0 |
| 31 Dec 2024 | 14.65 | 0.00 | 0.00% | 14.65 | 14.75 | 2,100 |
| 30 Dec 2024 | 14.65 | 0.00 | 0.00% | 14.65 | 14.65 | 275 |
| 27 Dec 2024 | 14.65 | 0.00 | 0.00% | 14.65 | 14.65 | 0 |
| 26 Dec 2024 | 14.65 | -0.05 | -0.34% | 14.65 | 14.65 | 263 |
| 24 Dec 2024 | 14.70 | 0.00 | 0.00% | 14.70 | 14.70 | 235 |
| 23 Dec 2024 | 14.70 | 0.00 | 0.00% | 14.70 | 14.70 | 500 |
| 20 Dec 2024 | 14.70 | -0.20 | -1.34% | 14.70 | 14.70 | 400 |
| 19 Dec 2024 | 14.90 | 0.00 | 0.00% | 14.90 | 14.90 | 6,821 |
| 18 Dec 2024 | 14.90 | 0.25 | 1.71% | 14.90 | 14.90 | 115 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.32 | 14.32 | 14.12 | 14.20 | 250 | -0.20 | -1.40% |
| 1 Month | 14.70 | 14.75 | 14.12 | 14.55 | 640 | -0.58 | -3.95% |
| 3 Months | 14.90 | 14.99 | 14.12 | 14.73 | 2,668 | -0.78 | -5.23% |
| 6 Months | 13.40 | 14.99 | 13.05 | 14.47 | 3,115 | 0.72 | 5.37% |
| 1 Year | 11.12 | 14.99 | 10.82 | 13.07 | 3,214 | 3.00 | 26.98% |
| 3 Years | 14.70 | 14.99 | 9.70 | 12.55 | 3,917 | -0.58 | -3.95% |
| 5 Years | 10.00 | 15.28 | 9.36 | 12.99 | 4,408 | 4.12 | 41.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
