We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ottawa Bancorp Inc (QX) | USOTC:OTTW | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.64 | -4.78% | 12.76 | 12.57 | 13.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.76 | 12.57 | 12.57 | 1,900 | 18:50:27 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 12.76 | -0.64 | -4.78% | 12.57 | 12.76 | 1,900 |
| 25 Jun 2024 | 13.40 | 0.14 | 1.06% | 13.40 | 13.40 | 105 |
| 24 Jun 2024 | 13.26 | 1.01 | 8.24% | 12.15 | 13.66 | 9,990 |
| 21 Jun 2024 | 12.25 | 0.33 | 2.77% | 12.00 | 12.33 | 816 |
| 20 Jun 2024 | 11.92 | 0.00 | 0.00% | 11.90 | 11.92 | 503 |
| 18 Jun 2024 | 11.92 | 0.02 | 0.17% | 11.92 | 11.92 | 267 |
| 17 Jun 2024 | 11.90 | 0.00 | 0.00% | 11.90 | 11.90 | 0 |
| 14 Jun 2024 | 11.90 | -0.05 | -0.42% | 11.90 | 12.50 | 7,027 |
| 13 Jun 2024 | 11.95 | 0.40 | 3.46% | 11.75 | 11.95 | 2,051 |
| 12 Jun 2024 | 11.55 | 0.00 | 0.00% | 11.55 | 11.55 | 324 |
| 11 Jun 2024 | 11.55 | 0.00 | 0.00% | 11.55 | 11.55 | 0 |
| 10 Jun 2024 | 11.55 | 0.00 | 0.00% | 11.55 | 11.55 | 0 |
| 07 Jun 2024 | 11.55 | 0.00 | 0.00% | 11.55 | 11.55 | 0 |
| 06 Jun 2024 | 11.55 | 0.05 | 0.43% | 11.45 | 11.55 | 3,834 |
| 05 Jun 2024 | 11.50 | 0.15 | 1.32% | 11.47 | 11.50 | 12,490 |
| 04 Jun 2024 | 11.35 | -0.05 | -0.44% | 11.35 | 11.3575 | 2,100 |
| 03 Jun 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 0 |
| 31 May 2024 | 11.40 | -0.10 | -0.87% | 11.40 | 11.40 | 300 |
| 30 May 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 0 |
| 29 May 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 0 |
| 28 May 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.90 | 13.66 | 11.90 | 13.13 | 2,854 | 0.86 | 7.23% |
| 1 Month | 11.40 | 13.66 | 11.35 | 12.06 | 3,317 | 1.36 | 11.93% |
| 3 Months | 11.05 | 13.66 | 10.95 | 11.54 | 3,116 | 1.71 | 15.48% |
| 6 Months | 11.22 | 13.66 | 10.82 | 11.30 | 3,182 | 1.54 | 13.73% |
| 1 Year | 9.95 | 13.66 | 9.8901 | 11.15 | 3,199 | 2.81 | 28.24% |
| 3 Years | 15.28 | 15.28 | 9.70 | 12.78 | 4,476 | -2.52 | -16.49% |
| 5 Years | 11.00 | 15.28 | 9.36 | 12.83 | 4,686 | 1.76 | 16.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
