Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Viva Entertainment Group Inc (CE) (OTTV)
Viva Entertainment Group Inc (CE) (OTTV) Historical

OTTV Viva Entertainment Group Inc (CE)

0.000001

0.00 (0.00%)

29 Nov 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Viva Entertainment Group Inc (CE)	USOTC:OTTV	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.000001

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Viva Entertainment (CE) (OTTV) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
29 Nov 2024	0.000001	0.00	0.00%	0.000001	0.000001	0
27 Nov 2024	0.000001	0.00	0.00%	0.000001	0.000001	0
26 Nov 2024	0.000001	0.00	0.00%	0.000001	0.000001	0
25 Nov 2024	0.000001	0.00	0.00%	0.000001	0.000001	25,200
22 Nov 2024	0.000001	-0.0001	-99.00%	0.000001	0.000001	292
21 Nov 2024	0.0001	0.00	0.00%	0.0001	0.0001	0
20 Nov 2024	0.0001	0.00	0.00%	0.0001	0.0001	0
19 Nov 2024	0.0001	0.00	0.00%	0.0001	0.0001	0
18 Nov 2024	0.0001	0.00	0.00%	0.0001	0.0001	0
15 Nov 2024	0.0001	0.00	0.00%	0.0001	0.0001	0
14 Nov 2024	0.0001	0.0001	9,900.00%	0.0001	0.0001	1,577,266
13 Nov 2024	0.000001	0.00	0.00%	0.000001	0.000001	0
12 Nov 2024	0.000001	0.00	0.00%	0.000001	0.000001	153,035
11 Nov 2024	0.000001	0.00	0.00%	0.000001	0.000001	0
08 Nov 2024	0.000001	0.00	0.00%	0.000001	0.000001	0
07 Nov 2024	0.000001	0.00	0.00%	0.000001	0.000001	0
06 Nov 2024	0.000001	0.00	0.00%	0.000001	0.000001	0
05 Nov 2024	0.000001	0.00	0.00%	0.000001	0.000001	0
04 Nov 2024	0.000001	0.00	0.00%	0.000001	0.000001	0

Download more Viva Entertainment Group Inc (CE) Historical Data

Viva Entertainment Group Inc (CE) (OTTV) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.000001	0.000001	0.000001	0.000001	12,746	0.00	0.00%
1 Month	0.000001	0.0001	0.000001	0.0000899	438,948	0.00	0.00%
3 Months	0.000001	0.0001	0.000001	0.0000718	245,168	0.00	0.00%
6 Months	0.000001	0.0002	0.000001	0.0000898	715,610	0.00	0.00%
1 Year	0.0006	0.0008	0.000001	0.0002897	665,660	-0.0006	-99.83%
3 Years	0.0001	0.005	0.000001	0.0011348	2,366,650	-0.0001	-99.00%
5 Years	0.0015	0.0555	0.000001	0.0056802	4,511,484	-0.0015	-99.93%

Viva Entertainment (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions