ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Otto Energy Ltd (PK)	USOTC:OTTEF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0079	0.0001	0.0207

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	12:54:33

Otto Energy (PK) (OTTEF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
08 May 2024	0.0079	0.00035	4.64%	0.0079	0.0079	14,540
07 May 2024	0.00755	0.00	0.00%	0.00755	0.00755	0
06 May 2024	0.00755	0.00	0.00%	0.00755	0.00755	0
03 May 2024	0.00755	0.00	0.00%	0.00755	0.00755	0
02 May 2024	0.00755	0.00	0.00%	0.00755	0.00755	0
01 May 2024	0.00755	0.00	0.00%	0.00755	0.00755	0
30 Apr 2024	0.00755	-0.00145	-16.11%	0.00755	0.00755	6,797
29 Apr 2024	0.009	0.00	0.00%	0.009	0.009	0
26 Apr 2024	0.009	0.00	0.00%	0.009	0.009	0
25 Apr 2024	0.009	0.00	0.00%	0.009	0.009	0
24 Apr 2024	0.009	0.00	0.00%	0.009	0.009	0
23 Apr 2024	0.009	0.00	0.00%	0.009	0.012	3,313
22 Apr 2024	0.009	0.00	0.00%	0.009	0.009	0
19 Apr 2024	0.009	0.00	0.00%	0.009	0.009	0
18 Apr 2024	0.009	0.00	0.00%	0.009	0.009	0
17 Apr 2024	0.009	0.00	0.00%	0.009	0.009	0
16 Apr 2024	0.009	0.00	0.00%	0.009	0.009	0
15 Apr 2024	0.009	0.00	0.00%	0.009	0.009	0
12 Apr 2024	0.009	0.00	0.00%	0.009	0.009	0
11 Apr 2024	0.009	0.00	0.00%	0.009	0.009	0
10 Apr 2024	0.009	0.00	0.00%	0.009	0.009	0
09 Apr 2024	0.009	-0.006	-40.00%	0.009	0.009	25,000

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0079	0.0079	0.0079	0.0079	14,540	0.00	0.00%
1 Month	0.012	0.012	0.00755	0.0079513	8,217	-0.0041	-34.17%
3 Months	0.0114	0.015	0.00755	0.011461	46,344	-0.0035	-30.70%
6 Months	0.009	0.0161	0.00755	0.0110547	42,967	-0.0011	-12.22%
1 Year	0.0128	0.0188	0.0062	0.0118775	105,957	-0.0049	-38.28%
3 Years	0.008	0.025	0.0014	0.0095553	170,600	-0.0001	-1.25%
5 Years	0.03	0.04	0.0001	0.0099084	179,503	-0.0221	-73.67%