Otsuka Holdings Co Limited (PK) Price History

Data Download:

Name	Symbol	Market	Type
Otsuka Holdings Co Limited (PK)	USOTC:OTSKY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.15	0.72%	21.05	20.47	21.37

High Price	Low Price	Open Price	Traded	Last Trade
21.05	20.90	20.94	13,053	21:03:10

Otsuka (PK) (OTSKY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jun 2024	20.90	0.22	1.06%	20.90	20.97	18,274
25 Jun 2024	20.68	0.25	1.22%	20.57	20.98	68,405
24 Jun 2024	20.43	0.42	2.10%	20.43	20.55	43,602
21 Jun 2024	20.01	0.13	0.65%	19.98	20.08	50,498
20 Jun 2024	19.88	0.04	0.20%	19.71	19.97	110,396
18 Jun 2024	19.84	-0.11	-0.55%	19.81	20.42	49,584
17 Jun 2024	19.95	0.06	0.30%	19.76	19.95	38,351
14 Jun 2024	19.89	-0.31	-1.53%	19.49	19.94	58,517
13 Jun 2024	20.20	-0.89	-4.21%	20.16	20.80	35,090
12 Jun 2024	21.0885	0.29	1.39%	20.91	21.14	25,467
11 Jun 2024	20.80	-0.02	-0.10%	20.75	20.89	50,699
10 Jun 2024	20.82	0.37	1.81%	20.76	20.84	17,704
07 Jun 2024	20.45	-0.23	-1.11%	20.00	20.57	24,273
06 Jun 2024	20.68	-0.43	-2.04%	20.61	20.97	26,570
05 Jun 2024	21.11	0.51	2.48%	20.463	21.13	29,465
04 Jun 2024	20.60	0.10	0.49%	20.20	20.61	50,672
03 Jun 2024	20.50	-0.01	-0.05%	20.4308	21.4299	38,821
31 May 2024	20.5105	0.57	2.86%	20.43	20.55	90,435
30 May 2024	19.94	0.31	1.58%	19.37	20.06	45,594
29 May 2024	19.63	0.13	0.67%	19.60	19.64	60,898
28 May 2024	19.50	-0.20	-1.02%	19.483	19.58	79,556