ADVFN

Data Download:

Name	Symbol	Market	Type
Ontrak Inc (PK)	USOTC:OTRKP	OTCMarkets	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.027	-8.01%	0.31	0.31	0.65

High Price	Low Price	Open Price	Traded	Last Trade
0.40	0.31	0.40	400	21:13:05

Ontrak (PK) (OTRKP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jun 2024	0.31	-0.027	-8.01%	0.31	0.40	400
13 Jun 2024	0.337	0.027	8.71%	0.337	0.337	200
12 Jun 2024	0.31	-0.027	-8.01%	0.31	0.31	4,814
11 Jun 2024	0.337	0.00	0.00%	0.337	0.337	0
10 Jun 2024	0.337	0.0369	12.30%	0.3002	0.337	1,210
07 Jun 2024	0.3001	-0.03025	-9.16%	0.3001	0.3001	1,199
06 Jun 2024	0.33035	-0.00965	-2.84%	0.3001	0.34	2,730
05 Jun 2024	0.34	0.00	0.00%	0.34	0.34	0
04 Jun 2024	0.34	0.0394	13.11%	0.3005	0.352	1,620
03 Jun 2024	0.3006	-0.0594	-16.50%	0.3005	0.35025	7,220
31 May 2024	0.36	0.02972	9.00%	0.311	0.36	2,100
30 May 2024	0.33028	0.00	0.00%	0.33028	0.33028	0
29 May 2024	0.33028	-0.06972	-17.43%	0.33028	0.33028	2,769
28 May 2024	0.40	0.0999	33.29%	0.3002	0.40	7,400
24 May 2024	0.3001	-0.0999	-24.98%	0.30	0.40	5,701
23 May 2024	0.40	0.08	25.00%	0.30	0.40	2,243
22 May 2024	0.32	0.00	0.00%	0.32	0.32	100
21 May 2024	0.32	0.01	3.23%	0.32	0.32	4,315
20 May 2024	0.31	-0.09	-22.50%	0.31	0.373	715
17 May 2024	0.40	0.10	33.33%	0.40	0.40	250
16 May 2024	0.30	-0.04	-11.76%	0.30	0.34	3,617