Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Ontrak Inc (PK) (OTRKP)
Ontrak Inc (PK) (OTRKP) Historical

OTRKP Ontrak Inc (PK)

0.2757

0.00 (0.00%)

11 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Ontrak Inc (PK)	USOTC:OTRKP	OTCMarkets	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.2757	0.2755	0.35

High Price	Low Price	Open Price	Traded	Last Trade
0.30	0.2757	0.2817	2,500	22:00:01

Ontrak (PK) (OTRKP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
11 Dec 2024	0.2757	0.00	0.00%	0.2757	0.30	2,500
10 Dec 2024	0.2757	0.0001	0.04%	0.2757	0.281775	761
09 Dec 2024	0.2756	0.0001	0.04%	0.2755	0.2756	1,420
06 Dec 2024	0.2755	0.00	0.00%	0.2754	0.28632	15,831
05 Dec 2024	0.2755	0.00	0.00%	0.2754	0.2755	1,983
04 Dec 2024	0.2755	-0.01498	-5.16%	0.2755	0.2755	1,025
03 Dec 2024	0.29048	0.01508	5.48%	0.2755	0.29048	7,539
02 Dec 2024	0.2754	0.00	0.00%	0.2754	0.293952	1,629
29 Nov 2024	0.2754	0.0001	0.04%	0.2754	0.2754	500
27 Nov 2024	0.2753	0.0001	0.04%	0.2753	0.293864	2,350
26 Nov 2024	0.2752	0.00	0.00%	0.2752	0.2752	0
25 Nov 2024	0.2752	0.00	0.00%	0.2752	0.2752	0
22 Nov 2024	0.2752	0.0001	0.04%	0.2752	0.2752	6,015
21 Nov 2024	0.2751	0.0001	0.04%	0.2751	0.2751	200
20 Nov 2024	0.275	-0.155	-36.05%	0.273574	0.275	680
19 Nov 2024	0.43	0.1559	56.88%	0.2501	0.43	4,257
18 Nov 2024	0.2741	0.00	0.00%	0.271688	0.2741	1,024
15 Nov 2024	0.2741	0.00	0.00%	0.2741	0.2741	0
14 Nov 2024	0.2741	0.011816	4.51%	0.274076	0.2741	1,610
13 Nov 2024	0.262284	0.000352	0.13%	0.2366	0.268595	21,342
12 Nov 2024	0.261932	0.00	0.00%	0.261932	0.261932	0

Download more Ontrak Inc (PK) Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions