We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Optim Corporation (PK) | USOTC:OTPMF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.42 | 0.0013 | 25,000.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Jan 2025 | 4.42 | 0.00 | 0.00% | 4.42 | 4.42 | 0 |
| 14 Jan 2025 | 4.42 | 0.00 | 0.00% | 4.42 | 4.42 | 0 |
| 13 Jan 2025 | 4.42 | 0.00 | 0.00% | 4.42 | 4.42 | 0 |
| 10 Jan 2025 | 4.42 | 0.00 | 0.00% | 4.42 | 4.42 | 0 |
| 08 Jan 2025 | 4.42 | 0.00 | 0.00% | 4.42 | 4.42 | 0 |
| 07 Jan 2025 | 4.42 | 0.00 | 0.00% | 4.42 | 4.42 | 0 |
| 06 Jan 2025 | 4.42 | 0.00 | 0.00% | 4.42 | 4.42 | 0 |
| 03 Jan 2025 | 4.42 | -26.63 | -85.76% | 4.42 | 4.42 | 100 |
| 02 Jan 2025 | 31.05 | 0.00 | 0.00% | 31.05 | 31.05 | 0 |
| 31 Dec 2024 | 31.05 | 0.00 | 0.00% | 31.05 | 31.05 | 0 |
| 30 Dec 2024 | 31.05 | 0.00 | 0.00% | 31.05 | 31.05 | 0 |
| 27 Dec 2024 | 31.05 | 0.00 | 0.00% | 31.05 | 31.05 | 0 |
| 26 Dec 2024 | 31.05 | 0.00 | 0.00% | 31.05 | 31.05 | 0 |
| 24 Dec 2024 | 31.05 | 0.00 | 0.00% | 31.05 | 31.05 | 0 |
| 23 Dec 2024 | 31.05 | 0.00 | 0.00% | 31.05 | 31.05 | 0 |
| 20 Dec 2024 | 31.05 | 0.00 | 0.00% | 31.05 | 31.05 | 0 |
| 19 Dec 2024 | 31.05 | 0.00 | 0.00% | 31.05 | 31.05 | 0 |
| 18 Dec 2024 | 31.05 | 0.00 | 0.00% | 31.05 | 31.05 | 0 |
| 17 Dec 2024 | 31.05 | 0.00 | 0.00% | 31.05 | 31.05 | 0 |
| 16 Dec 2024 | 31.05 | 0.00 | 0.00% | 31.05 | 31.05 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 4.42 | 4.42 | 4.42 | 4.42 | 100 | 0.00 | 0.00% |
| 3 Months | 4.42 | 4.42 | 4.42 | 4.42 | 100 | 0.00 | 0.00% |
| 6 Months | 31.05 | 31.05 | 4.42 | 4.42 | 33 | -26.63 | -85.76% |
| 1 Year | 31.05 | 31.05 | 4.42 | 4.42 | 17 | -26.63 | -85.76% |
| 3 Years | 31.05 | 31.05 | 4.42 | 4.42 | 10 | -26.63 | -85.76% |
| 5 Years | 31.05 | 31.05 | 4.42 | 28.63 | 85 | -26.63 | -85.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
