ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,275.38
0.54%
Dow Jones
38,686.32
1.51%
Gold vs US Dollar
2,327.355
0.00%
Brent Oil
81.295
0.00%
Bitcoin
67,605.16
0.18%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. OTP Bank Ltd (PK) (OTPBF)

  7. OTP Bank Ltd (PK) (OTPBF) Historical

OTPBF OTP Bank Ltd (PK)

49.42
0.00 (0.00%)
31 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
OTP Bank Ltd (PK) USOTC:OTPBF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 49.42 45.45 51.76
High Price Low Price Open Price Shares Traded Last Trade
0.00 21:02:45

OTP Bank (PK) (OTPBF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
31 May 202449.420.000.00%49.4249.420
30 May 202449.420.000.00%49.4249.420
29 May 202449.420.000.00%49.4249.420
28 May 202449.420.000.00%49.4249.420
24 May 202449.420.000.00%49.4249.420
23 May 202449.420.000.00%49.4249.420
22 May 202449.420.000.00%49.4249.420
21 May 202449.420.000.00%49.4249.420
20 May 202449.420.000.00%49.4249.420
17 May 202449.420.000.00%49.4249.420
16 May 202449.420.000.00%49.4249.420
15 May 202449.420.000.00%49.4249.420
14 May 202449.420.000.00%49.4249.420
13 May 202449.420.000.00%49.4249.420
10 May 202449.420.000.00%49.4249.420
09 May 202449.420.000.00%49.4249.420
08 May 202449.420.000.00%49.4249.420
07 May 202449.420.000.00%49.4249.420
06 May 202449.420.000.00%49.4249.420
03 May 202449.420.000.00%49.4249.420
02 May 202449.420.000.00%49.4249.420
01 May 202449.420.000.00%49.4249.420
Download more OTP Bank Ltd (PK) Historical Data

OTP Bank Ltd (PK) (OTPBF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months49.4249.4249.4249.421000.000.00%
6 Months48.8149.42648.8149.422450.611.25%
1 Year34.2049.42634.2039.6441415.2244.50%
3 Years54.260459.1418.9529.65472-4.84-8.92%
5 Years28.818959.1418.9529.6443620.6071.48%

Your Recent History

USOTC
OTPBF
OTP Bank (PK)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved