We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Oncotelic Therapeutics Inc (QB) | USOTC:OTLC | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00108 | 2.82% | 0.0394 | 0.036 | 0.04 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0394 | 0.0376 | 0.0376 | 21,310 | 19:37:32 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 0.0394 | 0.00108 | 2.82% | 0.0376 | 0.0394 | 21,310 |
| 02 May 2024 | 0.03832 | -0.00048 | -1.24% | 0.03832 | 0.03832 | 505 |
| 01 May 2024 | 0.0388 | -0.00115 | -2.88% | 0.0388 | 0.0388 | 1,267 |
| 30 Apr 2024 | 0.03995 | -0.00205 | -4.88% | 0.03825 | 0.042 | 93,465 |
| 29 Apr 2024 | 0.042 | 0.00 | 0.00% | 0.0361 | 0.044 | 9,635 |
| 26 Apr 2024 | 0.042 | 0.0012 | 2.94% | 0.0361 | 0.042 | 22,308 |
| 25 Apr 2024 | 0.0408 | 0.0028 | 7.37% | 0.038 | 0.0408 | 10,259 |
| 24 Apr 2024 | 0.038 | 0.002 | 5.56% | 0.036 | 0.04 | 8,648 |
| 23 Apr 2024 | 0.036 | -0.0034 | -8.63% | 0.036 | 0.04 | 8,356 |
| 22 Apr 2024 | 0.0394 | 0.00 | 0.00% | 0.036 | 0.0394 | 3,500 |
| 19 Apr 2024 | 0.0394 | -0.0026 | -6.19% | 0.0372 | 0.04 | 35,004 |
| 18 Apr 2024 | 0.042 | 0.0011 | 2.69% | 0.039925 | 0.042 | 104,764 |
| 17 Apr 2024 | 0.0409 | -0.0002 | -0.49% | 0.0409 | 0.0411 | 61,129 |
| 16 Apr 2024 | 0.0411 | 0.00 | 0.00% | 0.041 | 0.04128 | 20,600 |
| 15 Apr 2024 | 0.0411 | 0.0001 | 0.24% | 0.041 | 0.0412 | 13,250 |
| 12 Apr 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.0412 | 25,025 |
| 11 Apr 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.0412 | 39,869 |
| 10 Apr 2024 | 0.041 | -0.00055 | -1.32% | 0.03975 | 0.0415 | 53,601 |
| 09 Apr 2024 | 0.04155 | -0.00045 | -1.07% | 0.039 | 0.042 | 522,365 |
| 08 Apr 2024 | 0.042 | 0.001 | 2.44% | 0.0375 | 0.042 | 11,394 |
| 05 Apr 2024 | 0.041 | 0.00388 | 10.44% | 0.0375 | 0.042 | 330,773 |
| 04 Apr 2024 | 0.037125 | 0.0016 | 4.50% | 0.035 | 0.0384 | 84,600 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.04 | 0.044 | 0.0361 | 0.040447 | 25,436 | -0.0006 | -1.50% |
| 1 Month | 0.0375 | 0.044 | 0.036 | 0.0411447 | 68,786 | 0.0019 | 5.07% |
| 3 Months | 0.04 | 0.045 | 0.0301 | 0.0396249 | 78,295 | -0.0006 | -1.50% |
| 6 Months | 0.031 | 0.045 | 0.0233 | 0.0377005 | 79,605 | 0.0084 | 27.10% |
| 1 Year | 0.04655 | 0.05 | 0.01 | 0.0307779 | 158,021 | -0.00715 | -15.36% |
| 3 Years | 0.30 | 0.34 | 0.01 | 0.1054016 | 180,557 | -0.2606 | -86.87% |
| 5 Years | 0.24 | 0.36 | 0.01 | 0.1110575 | 180,727 | -0.2006 | -83.58% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
