We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Oncotelic Therapeutics Inc (QB) | USOTC:OTLC | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0014 | -4.75% | 0.0281 | 0.028 | 0.03 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.03 | 0.0281 | 0.02975 | 112,313 | 19:04:36 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 0.0295 | -0.0054 | -15.47% | 0.02943 | 0.032 | 139,167 |
| 10 Dec 2024 | 0.0349 | 0.0015 | 4.49% | 0.032 | 0.036795 | 112,299 |
| 09 Dec 2024 | 0.0334 | 0.0016 | 5.03% | 0.0303 | 0.03504 | 48,342 |
| 06 Dec 2024 | 0.0318 | -0.00045 | -1.40% | 0.03 | 0.035 | 234,632 |
| 05 Dec 2024 | 0.03225 | 0.00025 | 0.78% | 0.03225 | 0.0335 | 13,583 |
| 04 Dec 2024 | 0.032 | 0.002 | 6.67% | 0.0289 | 0.033 | 26,619 |
| 03 Dec 2024 | 0.03 | 0.0008 | 2.74% | 0.0285 | 0.033 | 165,184 |
| 02 Dec 2024 | 0.0292 | -0.0027 | -8.46% | 0.0282 | 0.03 | 13,002 |
| 29 Nov 2024 | 0.0319 | 0.00178 | 5.91% | 0.0282 | 0.032065 | 213,980 |
| 27 Nov 2024 | 0.03012 | -0.00152 | -4.80% | 0.0251 | 0.032755 | 260,531 |
| 26 Nov 2024 | 0.03164 | -0.00036 | -1.13% | 0.03 | 0.04 | 289,346 |
| 25 Nov 2024 | 0.032 | 0.001 | 3.23% | 0.028 | 0.032 | 19,472 |
| 22 Nov 2024 | 0.031 | 0.00563 | 22.17% | 0.0255 | 0.0338 | 380,824 |
| 21 Nov 2024 | 0.025375 | 0.00438 | 20.83% | 0.02 | 0.025375 | 27,799 |
| 20 Nov 2024 | 0.021 | -0.0099 | -32.04% | 0.02 | 0.02965 | 885,919 |
| 19 Nov 2024 | 0.0309 | 0.00095 | 3.17% | 0.0309 | 0.031 | 25,330 |
| 18 Nov 2024 | 0.02995 | 0.0001 | 0.34% | 0.0287 | 0.02995 | 4,997 |
| 15 Nov 2024 | 0.02985 | 0.0021 | 7.57% | 0.0287 | 0.0325 | 154,460 |
| 14 Nov 2024 | 0.02775 | 0.00145 | 5.51% | 0.0264 | 0.0282 | 37,241 |
| 13 Nov 2024 | 0.0263 | -0.00357 | -11.94% | 0.026245 | 0.03085 | 187,311 |
| 12 Nov 2024 | 0.029865 | -0.00114 | -3.66% | 0.0297 | 0.03192 | 26,600 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0335 | 0.036795 | 0.0281 | 0.0320035 | 109,605 | -0.0054 | -16.12% |
| 1 Month | 0.0272 | 0.04 | 0.02 | 0.0281284 | 160,670 | 0.0009 | 3.31% |
| 3 Months | 0.0215 | 0.04 | 0.017 | 0.0272365 | 348,819 | 0.0066 | 30.70% |
| 6 Months | 0.04 | 0.04 | 0.017 | 0.0263942 | 240,372 | -0.0119 | -29.75% |
| 1 Year | 0.0348 | 0.045 | 0.017 | 0.0291494 | 155,525 | -0.0067 | -19.25% |
| 3 Years | 0.16 | 0.259 | 0.01 | 0.0691267 | 176,109 | -0.1319 | -82.44% |
| 5 Years | 0.24 | 0.36 | 0.01 | 0.0954994 | 185,461 | -0.2119 | -88.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
