We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Oncotelic Therapeutics Inc (QB) | USOTC:OTLC | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.00055 | -1.88% | 0.0287 | 0.028 | 0.0294 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0287 | 0.0287 | 0.0287 | 1,046 | 16:22:22 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 0.02925 | -0.00001 | -0.03% | 0.028 | 0.02925 | 105,804 |
| 29 Jan 2025 | 0.02926 | 0.00126 | 4.50% | 0.02775 | 0.02926 | 196,516 |
| 28 Jan 2025 | 0.028 | 0.0008 | 2.94% | 0.0251 | 0.028 | 1,500 |
| 27 Jan 2025 | 0.0272 | -0.0008 | -2.86% | 0.0268 | 0.028 | 310,773 |
| 24 Jan 2025 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 15,142 |
| 23 Jan 2025 | 0.028 | -0.005 | -15.15% | 0.028 | 0.0305 | 21,000 |
| 22 Jan 2025 | 0.033 | 0.0038 | 13.01% | 0.0276 | 0.033 | 15,300 |
| 21 Jan 2025 | 0.0292 | 0.0017 | 6.18% | 0.0275 | 0.03 | 21,772 |
| 17 Jan 2025 | 0.0275 | -0.0073 | -20.98% | 0.027 | 0.029265 | 326,693 |
| 16 Jan 2025 | 0.0348 | 0.00045 | 1.31% | 0.0348 | 0.0348 | 3,011 |
| 15 Jan 2025 | 0.03435 | 0.0014 | 4.25% | 0.0242 | 0.0348 | 212,756 |
| 14 Jan 2025 | 0.03295 | -0.00205 | -5.86% | 0.03 | 0.035 | 123,990 |
| 13 Jan 2025 | 0.035 | 0.0065 | 22.81% | 0.03 | 0.035 | 71,224 |
| 10 Jan 2025 | 0.0285 | -0.0055 | -16.18% | 0.0285 | 0.03125 | 4,156 |
| 08 Jan 2025 | 0.034 | 0.00196 | 6.10% | 0.024031 | 0.035 | 839,780 |
| 07 Jan 2025 | 0.032045 | -0.00396 | -10.99% | 0.0282 | 0.036 | 614,447 |
| 06 Jan 2025 | 0.036 | 0.0032 | 9.76% | 0.0306 | 0.036 | 145,267 |
| 03 Jan 2025 | 0.0328 | -0.0012 | -3.53% | 0.0328 | 0.035 | 91,464 |
| 02 Jan 2025 | 0.034 | -0.001 | -2.86% | 0.0326 | 0.036 | 67,371 |
| 31 Dec 2024 | 0.035 | 0.001 | 2.94% | 0.0323 | 0.035 | 152,171 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.028 | 0.02926 | 0.0251 | 0.0282084 | 125,947 | 0.0007 | 2.50% |
| 1 Month | 0.034 | 0.036 | 0.024031 | 0.0317434 | 173,366 | -0.0053 | -15.59% |
| 3 Months | 0.029 | 0.04 | 0.02 | 0.0301975 | 165,070 | -0.0003 | -1.03% |
| 6 Months | 0.029 | 0.04 | 0.017 | 0.0268494 | 263,797 | -0.0003 | -1.03% |
| 1 Year | 0.036 | 0.045 | 0.017 | 0.0290515 | 171,120 | -0.0073 | -20.28% |
| 3 Years | 0.16 | 0.259 | 0.01 | 0.0623897 | 174,386 | -0.1313 | -82.06% |
| 5 Years | 0.24 | 0.36 | 0.01 | 0.0935331 | 184,957 | -0.2113 | -88.04% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
