We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CD Projekt SA (PK) | USOTC:OTGLF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 28.20 | 28.20 | 28.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 28.20 | 0.00 | 0.00% | 28.20 | 28.20 | 0 |
| 02 May 2024 | 28.20 | 0.00 | 0.00% | 28.20 | 28.20 | 0 |
| 01 May 2024 | 28.20 | 0.00 | 0.00% | 28.20 | 28.20 | 0 |
| 30 Apr 2024 | 28.20 | -0.05 | -0.18% | 28.20 | 28.20 | 250 |
| 29 Apr 2024 | 28.25 | 0.00 | 0.00% | 28.25 | 28.25 | 0 |
| 26 Apr 2024 | 28.25 | 0.00 | 0.00% | 28.25 | 28.25 | 0 |
| 25 Apr 2024 | 28.25 | 0.00 | 0.00% | 28.25 | 28.25 | 0 |
| 24 Apr 2024 | 28.25 | 0.00 | 0.00% | 28.25 | 28.25 | 0 |
| 23 Apr 2024 | 28.25 | 0.00 | 0.00% | 28.25 | 28.25 | 0 |
| 22 Apr 2024 | 28.25 | 0.00 | 0.00% | 28.25 | 28.25 | 0 |
| 19 Apr 2024 | 28.25 | 0.25 | 0.89% | 28.25 | 28.25 | 125 |
| 18 Apr 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 0 |
| 17 Apr 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 0 |
| 16 Apr 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 0 |
| 15 Apr 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 0 |
| 12 Apr 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 0 |
| 11 Apr 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 0 |
| 10 Apr 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 0 |
| 09 Apr 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 0 |
| 08 Apr 2024 | 28.00 | -0.51 | -1.79% | 28.00 | 28.00 | 300 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.20 | 28.20 | 28.20 | 28.20 | 250 | 0.00 | 0.00% |
| 1 Month | 28.00 | 28.25 | 28.00 | 28.12 | 225 | 0.20 | 0.71% |
| 3 Months | 26.60 | 29.36 | 26.60 | 28.23 | 182 | 1.60 | 6.02% |
| 6 Months | 25.00 | 29.55 | 24.60 | 26.50 | 371 | 3.20 | 12.80% |
| 1 Year | 30.00 | 39.00 | 24.60 | 29.08 | 301 | -1.80 | -6.00% |
| 3 Years | 40.96 | 56.00 | 13.05 | 39.00 | 576 | -12.76 | -31.15% |
| 5 Years | 56.00 | 124.00 | 13.05 | 60.64 | 1,493 | -27.80 | -49.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
