Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CD Projekt SA (PK) | USOTC:OTGLF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 35.03 | 37.00 | 40.98 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 14:24:28 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 35.03 | 0.00 | 0.00% | 35.03 | 35.03 | 0 |
| 20 Nov 2024 | 35.03 | 0.00 | 0.00% | 35.03 | 35.03 | 0 |
| 19 Nov 2024 | 35.03 | -9.97 | -22.16% | 35.03 | 37.5288 | 229 |
| 18 Nov 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 0 |
| 15 Nov 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 0 |
| 14 Nov 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 0 |
| 13 Nov 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 0 |
| 12 Nov 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 0 |
| 11 Nov 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 0 |
| 08 Nov 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 0 |
| 07 Nov 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 0 |
| 06 Nov 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 0 |
| 05 Nov 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 0 |
| 04 Nov 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 0 |
| 01 Nov 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 0 |
| 31 Oct 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 0 |
| 30 Oct 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 0 |
| 29 Oct 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 0 |
| 28 Oct 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 0 |
| 25 Oct 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 0 |
| 24 Oct 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 0 |
| 23 Oct 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 0 |
| 22 Oct 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.5288 | 37.5288 | 35.03 | 35.03 | 229 | -2.50 | -6.66% |
| 1 Month | 37.5288 | 37.5288 | 35.03 | 35.03 | 229 | -2.50 | -6.66% |
| 3 Months | 45.00 | 45.00 | 35.03 | 43.14 | 410 | -9.97 | -22.16% |
| 6 Months | 33.81 | 45.00 | 33.00 | 39.14 | 346 | 1.22 | 3.61% |
| 1 Year | 27.88 | 45.00 | 24.60 | 32.06 | 357 | 7.15 | 25.65% |
| 3 Years | 45.48 | 50.00 | 13.05 | 34.81 | 563 | -10.45 | -22.98% |
| 5 Years | 68.00 | 124.00 | 13.05 | 60.45 | 1,557 | -32.97 | -48.49% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
