We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| OTC Markets Group Inc (QX) | USOTC:OTCM | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.52 | -0.99% | 52.26 | 52.05 | 53.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 52.69 | 52.16 | 52.60 | 3,304 | 21:13:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 52.26 | -0.52 | -0.99% | 52.16 | 52.69 | 3,304 |
| 30 Jan 2025 | 52.78 | 0.08 | 0.15% | 52.60 | 52.78 | 1,534 |
| 29 Jan 2025 | 52.70 | -0.16 | -0.30% | 52.6501 | 53.00 | 3,034 |
| 28 Jan 2025 | 52.8575 | -0.44 | -0.83% | 52.8501 | 53.90 | 4,889 |
| 27 Jan 2025 | 53.30 | 0.30 | 0.57% | 52.90 | 53.32 | 8,839 |
| 24 Jan 2025 | 53.00 | -0.25 | -0.47% | 53.00 | 53.40 | 3,782 |
| 23 Jan 2025 | 53.25 | -0.61 | -1.13% | 53.2125 | 53.70 | 4,235 |
| 22 Jan 2025 | 53.86 | 0.61 | 1.15% | 53.50 | 53.86 | 736 |
| 21 Jan 2025 | 53.25 | 0.05 | 0.09% | 52.95 | 53.25 | 3,068 |
| 17 Jan 2025 | 53.20 | -0.79 | -1.46% | 53.10 | 54.00 | 3,400 |
| 16 Jan 2025 | 53.99 | 0.96 | 1.81% | 53.00 | 53.99 | 5,904 |
| 15 Jan 2025 | 53.03 | 0.05 | 0.09% | 52.85 | 53.25 | 9,809 |
| 14 Jan 2025 | 52.98 | -0.02 | -0.04% | 52.85 | 53.00 | 3,637 |
| 13 Jan 2025 | 53.00 | 0.00 | 0.00% | 52.75 | 53.00 | 831 |
| 10 Jan 2025 | 53.00 | 0.95 | 1.83% | 51.75 | 53.00 | 9,756 |
| 08 Jan 2025 | 52.05 | 0.11 | 0.21% | 51.65 | 52.15 | 4,546 |
| 07 Jan 2025 | 51.94 | 1.04 | 2.04% | 51.00 | 51.99 | 1,586 |
| 06 Jan 2025 | 50.90 | 0.44 | 0.87% | 50.37 | 50.90 | 2,529 |
| 03 Jan 2025 | 50.46 | -0.69 | -1.35% | 50.46 | 52.10 | 3,112 |
| 02 Jan 2025 | 51.15 | -0.06 | -0.12% | 51.1158 | 51.74 | 2,629 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 53.25 | 53.90 | 52.16 | 53.03 | 4,416 | -0.99 | -1.86% |
| 1 Month | 51.10 | 54.00 | 50.37 | 52.88 | 4,179 | 1.16 | 2.27% |
| 3 Months | 52.00 | 55.24 | 50.00 | 52.86 | 4,610 | 0.26 | 0.50% |
| 6 Months | 49.10 | 55.24 | 45.00 | 49.89 | 6,145 | 3.16 | 6.44% |
| 1 Year | 58.25 | 60.00 | 45.00 | 51.11 | 5,455 | -5.99 | -10.28% |
| 3 Years | 61.45 | 66.94 | 45.00 | 53.91 | 3,909 | -9.19 | -14.96% |
| 5 Years | 34.50 | 66.94 | 22.14 | 48.14 | 3,870 | 17.76 | 51.48% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
