We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| OTC Markets Group Inc (QX) | USOTC:OTCM | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -0.06% | 51.50 | 50.21 | 51.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 51.51 | 51.50 | 51.51 | 679 | 22:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 51.50 | -0.03 | -0.06% | 51.50 | 51.51 | 679 |
| 27 Dec 2024 | 51.53 | -0.01 | -0.02% | 51.53 | 51.53 | 367 |
| 26 Dec 2024 | 51.54 | -0.69 | -1.33% | 51.54 | 52.48 | 1,240 |
| 24 Dec 2024 | 52.2336 | 0.23 | 0.45% | 52.2336 | 52.2336 | 309 |
| 23 Dec 2024 | 52.00 | -0.45 | -0.85% | 52.00 | 52.48 | 573 |
| 20 Dec 2024 | 52.4475 | -0.15 | -0.29% | 51.21 | 52.50 | 4,412 |
| 19 Dec 2024 | 52.60 | -0.65 | -1.22% | 52.60 | 53.30 | 1,492 |
| 18 Dec 2024 | 53.25 | 0.13 | 0.24% | 53.00 | 53.40 | 10,030 |
| 17 Dec 2024 | 53.12 | -0.28 | -0.52% | 53.12 | 53.50 | 3,289 |
| 16 Dec 2024 | 53.40 | -0.09 | -0.17% | 53.00 | 53.40 | 3,274 |
| 13 Dec 2024 | 53.49 | 0.48 | 0.91% | 53.49 | 53.49 | 504 |
| 12 Dec 2024 | 53.01 | -0.09 | -0.17% | 53.00 | 53.22 | 2,767 |
| 11 Dec 2024 | 53.10 | 0.09 | 0.17% | 52.00 | 53.125 | 4,243 |
| 10 Dec 2024 | 53.01 | 0.01 | 0.02% | 53.00 | 53.99 | 4,094 |
| 09 Dec 2024 | 53.00 | 0.00 | 0.00% | 52.90 | 53.15 | 1,497 |
| 06 Dec 2024 | 53.00 | -1.00 | -1.85% | 53.00 | 53.49 | 2,001 |
| 05 Dec 2024 | 54.00 | 1.07 | 2.02% | 52.90 | 54.00 | 13,624 |
| 04 Dec 2024 | 52.93 | 1.43 | 2.78% | 51.50 | 53.00 | 5,422 |
| 03 Dec 2024 | 51.50 | -1.50 | -2.83% | 51.50 | 52.99 | 2,280 |
| 02 Dec 2024 | 53.00 | 0.15 | 0.28% | 52.80 | 53.49 | 36,332 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.48 | 52.48 | 51.50 | 51.73 | 622 | -0.98 | -1.87% |
| 1 Month | 52.80 | 54.00 | 51.21 | 53.09 | 5,145 | -1.30 | -2.46% |
| 3 Months | 47.50 | 55.24 | 47.39 | 50.77 | 7,305 | 4.00 | 8.42% |
| 6 Months | 49.045 | 55.24 | 45.00 | 49.51 | 6,077 | 2.46 | 5.01% |
| 1 Year | 55.90 | 60.16 | 45.00 | 51.36 | 5,423 | -4.40 | -7.87% |
| 3 Years | 59.11 | 66.94 | 45.00 | 54.06 | 3,881 | -7.61 | -12.87% |
| 5 Years | 34.50 | 66.94 | 22.14 | 47.78 | 3,883 | 17.00 | 49.28% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
