We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| OTC Markets Group Inc (QX) | USOTC:OTCM | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 48.99 | 49.00 | 49.19 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 13:00:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 48.99 | 0.14 | 0.29% | 48.85 | 48.99 | 1,485 |
| 20 Jun 2024 | 48.85 | -0.41 | -0.83% | 48.55 | 49.28 | 17,146 |
| 18 Jun 2024 | 49.26 | 0.64 | 1.32% | 48.55 | 49.26 | 16,567 |
| 17 Jun 2024 | 48.62 | -0.98 | -1.98% | 48.55 | 49.60 | 7,264 |
| 14 Jun 2024 | 49.60 | -0.27 | -0.54% | 49.25 | 49.80 | 5,603 |
| 13 Jun 2024 | 49.87 | -0.06 | -0.12% | 49.50 | 50.00 | 8,199 |
| 12 Jun 2024 | 49.93 | -0.14 | -0.28% | 49.93 | 50.30 | 7,567 |
| 11 Jun 2024 | 50.07 | -0.18 | -0.36% | 50.07 | 50.25 | 3,666 |
| 10 Jun 2024 | 50.25 | 0.13 | 0.26% | 50.25 | 50.40 | 2,516 |
| 07 Jun 2024 | 50.12 | -0.32 | -0.63% | 50.12 | 50.50 | 3,547 |
| 06 Jun 2024 | 50.437 | -0.81 | -1.59% | 50.437 | 51.23 | 3,758 |
| 05 Jun 2024 | 51.25 | 0.10 | 0.20% | 50.31 | 51.25 | 7,276 |
| 04 Jun 2024 | 51.15 | -0.35 | -0.68% | 51.04 | 51.60 | 3,003 |
| 03 Jun 2024 | 51.50 | 0.20 | 0.39% | 51.25 | 51.50 | 3,505 |
| 31 May 2024 | 51.30 | -0.27 | -0.52% | 51.27 | 51.99 | 5,444 |
| 30 May 2024 | 51.57 | 0.02 | 0.04% | 51.57 | 51.9999 | 643 |
| 29 May 2024 | 51.55 | 0.00 | 0.00% | 51.25 | 51.745 | 6,520 |
| 28 May 2024 | 51.55 | 0.39 | 0.77% | 51.16 | 51.55 | 7,665 |
| 24 May 2024 | 51.155 | -0.37 | -0.71% | 51.155 | 51.375 | 7,224 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.60 | 49.60 | 48.55 | 48.98 | 10,616 | -0.61 | -1.23% |
| 1 Month | 51.16 | 51.9999 | 48.55 | 50.03 | 6,187 | -2.17 | -4.24% |
| 3 Months | 55.25 | 55.25 | 48.55 | 51.62 | 5,478 | -6.26 | -11.33% |
| 6 Months | 55.40 | 60.16 | 48.55 | 53.88 | 4,847 | -6.41 | -11.57% |
| 1 Year | 57.50 | 64.99 | 48.55 | 54.81 | 4,388 | -8.51 | -14.80% |
| 3 Years | 47.11 | 66.94 | 41.25 | 54.64 | 3,613 | 1.88 | 3.99% |
| 5 Years | 32.55 | 66.94 | 22.14 | 46.16 | 3,620 | 16.44 | 50.51% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
