We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ocumetics Technology Corporation (QB) | USOTC:OTCFF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.22 | 0.22 | 0.22 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 10,000 |
| 13 Mar 2025 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0 |
| 12 Mar 2025 | 0.22 | -0.02 | -8.33% | 0.22 | 0.22 | 4,000 |
| 11 Mar 2025 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0 |
| 10 Mar 2025 | 0.24 | 0.0128 | 5.63% | 0.24 | 0.24 | 500 |
| 07 Mar 2025 | 0.2272 | 0.00 | 0.00% | 0.2272 | 0.2272 | 0 |
| 06 Mar 2025 | 0.2272 | 0.00 | 0.00% | 0.2272 | 0.2272 | 0 |
| 05 Mar 2025 | 0.2272 | 0.0072 | 3.27% | 0.2272 | 0.2272 | 10,000 |
| 04 Mar 2025 | 0.22 | -0.01 | -4.35% | 0.22 | 0.22 | 3,000 |
| 03 Mar 2025 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0 |
| 28 Feb 2025 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0 |
| 27 Feb 2025 | 0.23 | 0.01 | 4.55% | 0.23 | 0.23 | 36,480 |
| 26 Feb 2025 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0 |
| 25 Feb 2025 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0 |
| 24 Feb 2025 | 0.22 | -0.05 | -18.52% | 0.22 | 0.22 | 5,000 |
| 21 Feb 2025 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0 |
| 20 Feb 2025 | 0.27 | 0.04 | 17.39% | 0.268 | 0.27 | 8,326 |
| 19 Feb 2025 | 0.23 | 0.01 | 4.55% | 0.23 | 0.23 | 200 |
| 18 Feb 2025 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.24 | 0.24 | 0.22 | 0.2206897 | 4,833 | -0.02 | -8.33% |
| 1 Month | 0.23 | 0.27 | 0.22 | 0.2311617 | 8,612 | -0.01 | -4.35% |
| 3 Months | 0.23 | 0.35 | 0.21 | 0.2389289 | 9,384 | -0.01 | -4.35% |
| 6 Months | 0.23 | 0.3555 | 0.21 | 0.236912 | 17,138 | -0.01 | -4.35% |
| 1 Year | 0.26 | 0.3555 | 0.20 | 0.2353421 | 11,722 | -0.04 | -15.38% |
| 3 Years | 0.28 | 0.85 | 0.1716 | 0.248149 | 11,906 | -0.06 | -21.43% |
| 5 Years | 0.2911 | 0.85 | 0.1716 | 0.2484186 | 11,850 | -0.0711 | -24.42% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
