We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Otsuka Corporation (PK) | USOTC:OSUKF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 41.90 | 17.69 | 18.76 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 13:18:42 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 41.90 | 0.00 | 0.00% | 41.90 | 41.90 | 0 |
| 20 May 2024 | 41.90 | 0.00 | 0.00% | 41.90 | 41.90 | 0 |
| 17 May 2024 | 41.90 | 0.00 | 0.00% | 41.90 | 41.90 | 0 |
| 16 May 2024 | 41.90 | 0.00 | 0.00% | 41.90 | 41.90 | 0 |
| 15 May 2024 | 41.90 | 0.00 | 0.00% | 41.90 | 41.90 | 0 |
| 14 May 2024 | 41.90 | 0.00 | 0.00% | 41.90 | 41.90 | 0 |
| 13 May 2024 | 41.90 | 0.00 | 0.00% | 41.90 | 41.90 | 0 |
| 10 May 2024 | 41.90 | 0.00 | 0.00% | 41.90 | 41.90 | 0 |
| 09 May 2024 | 41.90 | 0.00 | 0.00% | 41.90 | 41.90 | 0 |
| 08 May 2024 | 41.90 | 0.00 | 0.00% | 41.90 | 41.90 | 0 |
| 07 May 2024 | 41.90 | 0.00 | 0.00% | 41.90 | 41.90 | 0 |
| 06 May 2024 | 41.90 | 0.00 | 0.00% | 41.90 | 41.90 | 0 |
| 03 May 2024 | 41.90 | 0.00 | 0.00% | 41.90 | 41.90 | 0 |
| 02 May 2024 | 41.90 | 0.00 | 0.00% | 41.90 | 41.90 | 0 |
| 01 May 2024 | 41.90 | 0.00 | 0.00% | 41.90 | 41.90 | 0 |
| 30 Apr 2024 | 41.90 | 21.62 | 106.59% | 41.90 | 41.90 | 0 |
| 29 Apr 2024 | 20.2818 | 0.00 | 0.00% | 20.2818 | 20.2818 | 0 |
| 26 Apr 2024 | 20.2818 | 0.00 | 0.00% | 20.2818 | 20.2818 | 0 |
| 25 Apr 2024 | 20.2818 | 0.00 | 0.00% | 20.2818 | 20.2818 | 0 |
| 24 Apr 2024 | 20.2818 | -24.28 | -54.49% | 20.2818 | 20.2818 | 7,000 |
| 23 Apr 2024 | 44.565 | 0.00 | 0.00% | 44.565 | 44.565 | 0 |
| 22 Apr 2024 | 44.565 | 0.00 | 0.00% | 44.565 | 44.565 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 20.2818 | 20.2818 | 20.2818 | 20.28 | 7,000 | 21.62 | 106.59% |
| 3 Months | 44.565 | 44.565 | 20.2818 | 24.85 | 4,312 | -2.67 | -5.98% |
| 6 Months | 44.565 | 44.565 | 20.2818 | 24.85 | 4,312 | -2.67 | -5.98% |
| 1 Year | 40.54 | 44.565 | 20.2818 | 30.35 | 1,398 | 1.36 | 3.35% |
| 3 Years | 52.13 | 52.13 | 20.2818 | 34.81 | 1,013 | -10.23 | -19.62% |
| 5 Years | 44.25 | 53.2239 | 20.2818 | 40.27 | 1,091 | -2.35 | -5.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
