Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Embla Medical HF (PK) (OSSUY)
Embla Medical HF (PK) (OSSUY) Historical

OSSUY Embla Medical HF (PK)

3.76

0.00 (0.00%)

28 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Embla Medical HF (PK)	USOTC:OSSUY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	3.76	3.89	4.85

High Price	Low Price	Open Price	Traded	Last Trade
			2	21:00:02

Embla Medical HF (PK) (OSSUY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	3.76	0.00	0.00%	3.76	3.76	0
27 Jun 2024	3.76	0.00	0.00%	3.76	3.76	0
26 Jun 2024	3.76	0.00	0.00%	3.76	3.76	0
25 Jun 2024	3.76	0.00	0.00%	3.76	3.76	0
24 Jun 2024	3.76	0.00	0.00%	3.76	3.76	0
21 Jun 2024	3.76	0.00	0.00%	3.76	3.76	0
20 Jun 2024	3.76	0.00	0.00%	3.76	3.76	0
18 Jun 2024	3.76	0.00	0.00%	3.76	3.76	0
17 Jun 2024	3.76	0.00	0.00%	3.76	3.76	0
14 Jun 2024	3.76	0.00	0.00%	3.76	3.76	0
13 Jun 2024	3.76	-0.15	-3.84%	3.76	3.79	346
12 Jun 2024	3.91	0.00	0.00%	3.91	3.91	0
11 Jun 2024	3.91	-0.20	-4.87%	3.91	4.00	233
10 Jun 2024	4.11	0.00	0.00%	4.11	4.11	0
07 Jun 2024	4.11	0.00	0.00%	4.11	4.11	0
06 Jun 2024	4.11	0.00	0.00%	4.11	4.11	2
05 Jun 2024	4.11	0.00	0.00%	4.11	4.11	0
04 Jun 2024	4.11	0.00	0.00%	4.11	4.11	0
03 Jun 2024	4.11	0.00	0.00%	4.11	4.11	0
31 May 2024	4.11	0.00	0.00%	4.11	4.11	0
30 May 2024	4.11	0.00	0.00%	4.11	4.11	0
29 May 2024	4.11	0.00	0.00%	4.11	4.11	0

Download more Embla Medical HF (PK) Historical Data

Embla Medical HF (PK)

Vontobel Financial Produ...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions