We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| OneSoft Solutions Inc (QB) | USOTC:OSSIF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0058 | 1.16% | 0.5058 | 0.4655 | 0.5922 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.51 | 0.508 | 0.508 | 22,100 | 22:20:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.5058 | 0.0058 | 1.16% | 0.5058 | 0.51 | 22,100 |
| 25 Jun 2024 | 0.50 | 0.0177 | 3.67% | 0.4823 | 0.504 | 18,300 |
| 24 Jun 2024 | 0.4823 | 0.0123 | 2.62% | 0.4748 | 0.4823 | 3,080 |
| 21 Jun 2024 | 0.47 | 0.00 | 0.00% | 0.462 | 0.4736 | 39,314 |
| 20 Jun 2024 | 0.47 | 0.0045 | 0.97% | 0.462 | 0.4746 | 14,150 |
| 18 Jun 2024 | 0.4655 | -0.007 | -1.48% | 0.4655 | 0.49 | 56,073 |
| 17 Jun 2024 | 0.4725 | 0.0075 | 1.61% | 0.47125 | 0.475 | 4,300 |
| 14 Jun 2024 | 0.465 | -0.00773 | -1.63% | 0.465 | 0.475 | 48,689 |
| 13 Jun 2024 | 0.472725 | -0.02228 | -4.50% | 0.465 | 0.50 | 136,092 |
| 12 Jun 2024 | 0.495 | -0.005 | -1.00% | 0.4896 | 0.50655 | 274,169 |
| 11 Jun 2024 | 0.50 | -0.01 | -1.96% | 0.4912 | 0.5148 | 33,724 |
| 10 Jun 2024 | 0.51 | -0.001 | -0.20% | 0.502 | 0.51 | 46,852 |
| 07 Jun 2024 | 0.511 | 0.001 | 0.20% | 0.495 | 0.5126 | 112,950 |
| 06 Jun 2024 | 0.51 | -0.00295 | -0.58% | 0.495 | 0.516925 | 224,983 |
| 05 Jun 2024 | 0.51295 | 0.0303 | 6.28% | 0.478 | 0.52 | 214,710 |
| 04 Jun 2024 | 0.48265 | 0.00265 | 0.55% | 0.475 | 0.504 | 126,032 |
| 03 Jun 2024 | 0.48 | -0.017 | -3.42% | 0.475 | 0.50 | 127,434 |
| 31 May 2024 | 0.497 | -0.004 | -0.80% | 0.489 | 0.50795 | 76,984 |
| 30 May 2024 | 0.501 | -0.0045 | -0.89% | 0.501 | 0.52 | 68,452 |
| 29 May 2024 | 0.5055 | -0.0135 | -2.60% | 0.5055 | 0.5207 | 29,798 |
| 28 May 2024 | 0.519 | -0.00615 | -1.17% | 0.5097 | 0.53 | 64,511 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.4746 | 0.51 | 0.462 | 0.4778414 | 18,711 | 0.0312 | 6.57% |
| 1 Month | 0.52 | 0.5207 | 0.462 | 0.494873 | 87,162 | -0.0142 | -2.73% |
| 3 Months | 0.6057 | 0.6127 | 0.462 | 0.5473752 | 79,473 | -0.0999 | -16.49% |
| 6 Months | 0.59 | 0.705 | 0.462 | 0.5876918 | 89,217 | -0.0842 | -14.27% |
| 1 Year | 0.39 | 0.705 | 0.37 | 0.5658987 | 101,192 | 0.1158 | 29.69% |
| 3 Years | 0.4841 | 0.705 | 0.20 | 0.4630375 | 71,618 | 0.0217 | 4.48% |
| 5 Years | 0.5198 | 0.705 | 0.1416 | 0.4466096 | 73,519 | -0.014 | -2.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
