ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,367.98
1.13%
Dow Jones
40,842.79
0.24%
Gold vs US Dollar
2,439.775
-0.25%
Brent Oil
81.18
-0.40%
Bitcoin
63,795.72
-1.24%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. ProSomnus Inc (PK) (OSPWQ)

  7. ProSomnus Inc (PK) (OSPWQ) Historical

OSPWQ ProSomnus Inc (PK)

0.0005
0.00 (0.00%)
31 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
ProSomnus Inc (PK) USOTC:OSPWQ OTCMarkets Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.0005 0.0002 0.0048
High Price Low Price Open Price Traded Last Trade
0.00 21:01:35

ProSomnus (PK) (OSPWQ) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
31 Jul 20240.00050.000.00%0.00050.00050
30 Jul 20240.0005-0.0002-28.57%0.00050.0008222,774
29 Jul 20240.00070.000.00%0.00070.00070
26 Jul 20240.00070.000.00%0.00070.00070
25 Jul 20240.00070.000.00%0.00070.00070
24 Jul 20240.00070.000.00%0.00070.00070
23 Jul 20240.00070.000.00%0.00070.0007100
22 Jul 20240.00070.000.00%0.00070.00070
19 Jul 20240.00070.000.00%0.00070.00070
18 Jul 20240.00070.000.00%0.00070.00070
17 Jul 20240.00070.000.00%0.00070.00070
16 Jul 20240.00070.000.00%0.00070.00070
15 Jul 20240.00070.000.00%0.00070.00070
12 Jul 20240.00070.000.00%0.00070.000793,128
11 Jul 20240.0007-0.0079-91.86%0.00070.00073,000
10 Jul 20240.00860.000.00%0.00860.00860
09 Jul 20240.00860.000.00%0.00860.00860
08 Jul 20240.00860.000.00%0.00860.00860
05 Jul 20240.00860.000.00%0.00860.00860
03 Jul 20240.00860.000.00%0.00860.00860
02 Jul 20240.00860.000.00%0.00860.00860
01 Jul 20240.00860.000.00%0.00860.00860
Download more ProSomnus Inc (PK) Historical Data

Your Recent History

USOTC
OSPWQ
ProSomnus (PK)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved