We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Osprey Solana Trust (QX) | USOTC:OSOL | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.5907 | -3.81% | 14.9093 | 14.50 | 15.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 15.99 | 14.50 | 15.75 | 55,188 | 21:00:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 14.9093 | -0.59 | -3.81% | 14.50 | 15.99 | 55,188 |
| 27 Jun 2024 | 15.50 | 0.60 | 4.03% | 14.735 | 15.69 | 58,520 |
| 26 Jun 2024 | 14.90 | 1.01 | 7.27% | 13.925 | 15.91 | 32,796 |
| 25 Jun 2024 | 13.89 | 0.23 | 1.71% | 13.81 | 14.87 | 57,569 |
| 24 Jun 2024 | 13.657 | -0.63 | -4.43% | 13.56 | 14.29 | 54,845 |
| 21 Jun 2024 | 14.29 | -0.32 | -2.18% | 14.03 | 15.75 | 39,205 |
| 20 Jun 2024 | 14.609 | 0.06 | 0.41% | 14.40 | 15.17 | 34,088 |
| 18 Jun 2024 | 14.55 | -0.11 | -0.75% | 14.2505 | 15.29 | 41,981 |
| 17 Jun 2024 | 14.66 | -0.04 | -0.27% | 14.07 | 15.82 | 31,464 |
| 14 Jun 2024 | 14.70 | -0.35 | -2.33% | 13.78 | 15.90 | 40,673 |
| 13 Jun 2024 | 15.05 | -1.77 | -10.52% | 15.05 | 16.60 | 23,231 |
| 12 Jun 2024 | 16.82 | -0.18 | -1.06% | 16.31 | 17.50 | 25,274 |
| 11 Jun 2024 | 17.00 | 1.10 | 6.92% | 14.75 | 17.31 | 68,270 |
| 10 Jun 2024 | 15.90 | -1.32 | -7.67% | 15.66 | 17.05 | 32,285 |
| 07 Jun 2024 | 17.22 | 0.42 | 2.50% | 16.03 | 17.88 | 46,213 |
| 06 Jun 2024 | 16.80 | 2.41 | 16.76% | 14.34 | 18.20 | 127,418 |
| 05 Jun 2024 | 14.389 | -197.31 | -93.20% | 14.30 | 18.75 | 105,603 |
| 04 Jun 2024 | 211.70 | -8.80 | -3.99% | 211.70 | 235.00 | 1,995 |
| 03 Jun 2024 | 220.50 | 0.50 | 0.23% | 205.01 | 228.50 | 3,517 |
| 31 May 2024 | 220.00 | -29.00 | -11.65% | 206.27 | 248.95 | 2,231 |
| 30 May 2024 | 249.00 | 8.00 | 3.32% | 238.00 | 249.90 | 260 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.75 | 15.99 | 13.56 | 14.43 | 48,587 | -0.8407 | -5.34% |
| 1 Month | 246.133 | 248.95 | 13.56 | 17.25 | 43,536 | -231.22 | -93.94% |
| 3 Months | 243.00 | 289.95 | 13.56 | 38.36 | 15,888 | -228.09 | -93.86% |
| 6 Months | 165.00 | 319.00 | 13.56 | 77.76 | 10,372 | -150.09 | -90.96% |
| 1 Year | 7.59 | 319.00 | 7.00 | 74.98 | 7,902 | 7.32 | 96.43% |
| 3 Years | 1.01 | 319.00 | 0.20 | 52.71 | 6,172 | 13.90 | 1,376.17% |
| 5 Years | 1.01 | 319.00 | 0.20 | 52.71 | 6,172 | 13.90 | 1,376.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
