We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Osprey Solana Trust (QX) | USOTC:OSOL | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.25 | -3.37% | 7.17 | 5.00 | 55.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.95 | 7.08 | 7.60 | 84,257 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 7.17 | -0.25 | -3.37% | 7.08 | 7.95 | 84,257 |
| 06 Feb 2025 | 7.42 | -0.24 | -3.13% | 7.03 | 7.75 | 73,515 |
| 05 Feb 2025 | 7.66 | -0.20 | -2.54% | 7.31 | 8.01 | 142,059 |
| 04 Feb 2025 | 7.86 | 0.32 | 4.27% | 7.38 | 8.52 | 70,695 |
| 03 Feb 2025 | 7.538 | -0.21 | -2.75% | 6.575 | 7.89 | 149,640 |
| 31 Jan 2025 | 7.751 | -0.05 | -0.58% | 7.35 | 8.12 | 82,773 |
| 30 Jan 2025 | 7.796 | -0.22 | -2.79% | 7.52 | 8.18 | 107,920 |
| 29 Jan 2025 | 8.02 | -0.07 | -0.87% | 7.36 | 8.21 | 151,527 |
| 28 Jan 2025 | 8.09 | -0.12 | -1.46% | 7.90 | 8.50 | 55,680 |
| 27 Jan 2025 | 8.21 | -0.70 | -7.86% | 8.043 | 8.94 | 170,198 |
| 24 Jan 2025 | 8.91 | 0.02 | 0.22% | 8.91 | 9.61 | 133,964 |
| 23 Jan 2025 | 8.89 | -0.23 | -2.48% | 8.77 | 9.75 | 144,074 |
| 22 Jan 2025 | 9.116 | -0.43 | -4.54% | 8.95 | 9.94 | 350,818 |
| 21 Jan 2025 | 9.55 | -0.48 | -4.79% | 9.30 | 10.50 | 373,646 |
| 17 Jan 2025 | 10.03 | 0.93 | 10.22% | 9.05 | 10.10 | 195,608 |
| 16 Jan 2025 | 9.10 | 0.10 | 1.11% | 8.92 | 9.38 | 145,924 |
| 15 Jan 2025 | 9.00 | 0.17 | 1.95% | 8.72 | 9.60 | 86,744 |
| 14 Jan 2025 | 8.8275 | -0.12 | -1.37% | 8.36 | 9.50 | 47,157 |
| 13 Jan 2025 | 8.95 | -0.48 | -5.09% | 8.38 | 9.34 | 101,475 |
| 10 Jan 2025 | 9.43 | 0.73 | 8.39% | 8.47 | 9.59 | 164,590 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.84 | 8.52 | 6.575 | 7.63 | 103,736 | -0.67 | -8.55% |
| 1 Month | 8.60 | 10.50 | 6.575 | 8.75 | 144,632 | -1.43 | -16.63% |
| 3 Months | 9.25 | 15.75 | 6.575 | 10.62 | 149,490 | -2.08 | -22.49% |
| 6 Months | 12.83 | 15.75 | 5.12 | 9.88 | 105,960 | -5.66 | -44.12% |
| 1 Year | 161.00 | 319.00 | 5.12 | 14.54 | 63,228 | -153.83 | -95.55% |
| 3 Years | 1.01 | 319.00 | 0.20 | 16.24 | 31,491 | 6.16 | 609.90% |
| 5 Years | 1.01 | 319.00 | 0.20 | 16.24 | 31,491 | 6.16 | 609.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
