Osprey Solana Trust (QX) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Osprey Solana Trust (QX)	USOTC:OSOL	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	12.495	12.31	13.15

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	12:53:35

Osprey Solana (QX) (OSOL) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Dec 2024	12.495	-1.06	-7.79%	12.40	13.59	97,607
16 Dec 2024	13.55	0.27	1.99%	13.295	13.99	146,936
13 Dec 2024	13.285	0.39	2.98%	12.82	13.76	82,864
12 Dec 2024	12.90	-1.11	-7.89%	12.90	14.25	166,381
11 Dec 2024	14.005	1.13	8.78%	13.11	15.15	253,544
10 Dec 2024	12.875	-0.87	-6.30%	12.26	13.95	174,491
09 Dec 2024	13.74	-0.49	-3.44%	13.50	14.50	239,106
06 Dec 2024	14.23	0.89	6.68%	13.00	14.59	304,506
05 Dec 2024	13.3395	0.33	2.53%	13.02	15.75	284,343
04 Dec 2024	13.01	2.02	18.38%	11.00	13.40	316,855
03 Dec 2024	10.99	1.73	18.68%	9.26	11.00	132,997
02 Dec 2024	9.26	-0.49	-5.03%	9.25	10.24	134,962
29 Nov 2024	9.75	-0.20	-2.01%	9.285	10.24	59,615
27 Nov 2024	9.95	0.66	7.10%	9.12	10.49	92,866
26 Nov 2024	9.29	-0.16	-1.69%	9.119	9.75	59,995
25 Nov 2024	9.45	-1.00	-9.57%	9.45	10.60	108,960
22 Nov 2024	10.45	0.56	5.71%	9.76	10.50	109,929
21 Nov 2024	9.886	-0.36	-3.55%	9.83	10.8445	249,841
20 Nov 2024	10.25	-0.73	-6.65%	10.05	11.60	105,267
19 Nov 2024	10.98	-0.02	-0.18%	10.60	11.72	193,540
18 Nov 2024	11.00	1.75	18.92%	9.45	11.30	200,099

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	13.25	15.15	12.40	13.39	149,466	-0.755	-5.70%
1 Month	11.54	15.75	9.119	12.27	164,267	0.955	8.28%
3 Months	10.50	15.75	5.12	10.07	126,954	2.00	19.00%
6 Months	14.80	16.11	5.12	10.75	81,767	-2.31	-15.57%
1 Year	65.50	319.00	5.12	19.33	45,507	-53.01	-80.92%
3 Years	1.01	319.00	0.20	18.75	24,452	11.49	1,137.13%
5 Years	1.01	319.00	0.20	18.75	24,452	11.49	1,137.13%