We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Osaka Steel Co Ltd (PK) | USOTC:OSKXF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 14.85 | 12.29 | 18.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:00:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 15.0463 | 0.00 | 0.00% | 15.0463 | 15.0463 | 0 |
| 24 Jun 2024 | 15.0463 | 0.00 | 0.00% | 15.0463 | 15.0463 | 0 |
| 21 Jun 2024 | 15.0463 | 0.00 | 0.00% | 15.0463 | 15.0463 | 0 |
| 20 Jun 2024 | 15.0463 | 0.00 | 0.00% | 15.0463 | 15.0463 | 0 |
| 18 Jun 2024 | 15.0463 | 0.00 | 0.00% | 15.0463 | 15.0463 | 0 |
| 17 Jun 2024 | 15.0463 | 0.00 | 0.00% | 15.0463 | 15.0463 | 0 |
| 14 Jun 2024 | 15.0463 | 0.00 | 0.00% | 15.0463 | 15.0463 | 0 |
| 13 Jun 2024 | 15.0463 | 0.20 | 1.32% | 15.0463 | 15.0463 | 300 |
| 12 Jun 2024 | 14.85 | 0.00 | 0.00% | 14.85 | 14.85 | 0 |
| 11 Jun 2024 | 14.85 | 0.00 | 0.00% | 14.85 | 14.85 | 0 |
| 10 Jun 2024 | 14.85 | 0.00 | 0.00% | 14.85 | 14.85 | 0 |
| 07 Jun 2024 | 14.85 | 0.00 | 0.00% | 14.85 | 14.85 | 0 |
| 06 Jun 2024 | 14.85 | -0.97 | -6.13% | 14.85 | 14.85 | 0 |
| 05 Jun 2024 | 15.8203 | 0.00 | 0.00% | 15.8203 | 15.8203 | 0 |
| 04 Jun 2024 | 15.8203 | 0.43 | 2.80% | 15.8203 | 15.8203 | 300 |
| 03 Jun 2024 | 15.3901 | 0.80 | 5.50% | 15.3901 | 15.3901 | 300 |
| 31 May 2024 | 14.588 | 0.00 | 0.00% | 14.588 | 14.588 | 0 |
| 30 May 2024 | 14.588 | -1.34 | -8.38% | 14.588 | 14.588 | 200 |
| 29 May 2024 | 15.9232 | 0.41 | 2.63% | 15.9232 | 15.9232 | 200 |
| 28 May 2024 | 15.5152 | 0.00 | 0.00% | 15.5152 | 15.5152 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 15.9232 | 15.9232 | 14.588 | 15.37 | 260 | -1.07 | -6.74% |
| 3 Months | 14.5913 | 15.9232 | 14.588 | 15.31 | 329 | 0.25867 | 1.77% |
| 6 Months | 15.4491 | 15.9232 | 14.588 | 15.31 | 455 | -0.59911 | -3.88% |
| 1 Year | 9.591 | 15.9232 | 9.591 | 14.99 | 442 | 5.26 | 54.83% |
| 3 Years | 10.3462 | 15.9232 | 6.9921 | 10.52 | 818 | 4.50 | 43.53% |
| 5 Years | 10.3462 | 15.9232 | 6.9921 | 10.52 | 818 | 4.50 | 43.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
