We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Osyka Corporation (PK) | USOTC:OSKA | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0025 | 0.0015 | 0.002 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 13:06:28 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
03 May 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0 |
02 May 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0 |
01 May 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0 |
30 Apr 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0 |
29 Apr 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0 |
26 Apr 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0 |
25 Apr 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0 |
24 Apr 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0 |
23 Apr 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0 |
22 Apr 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0 |
19 Apr 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0 |
18 Apr 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0 |
17 Apr 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0 |
16 Apr 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0 |
15 Apr 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0 |
12 Apr 2024 | 0.0025 | 0.001 | 66.67% | 0.0025 | 0.0025 | 140,000 |
11 Apr 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0 |
10 Apr 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0 |
09 Apr 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0 |
08 Apr 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0 |
05 Apr 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0 |
04 Apr 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 140,000 | 0.00 | 0.00% |
3 Months | 0.0019 | 0.0025 | 0.0015 | 0.0017254 | 119,690 | 0.0006 | 31.58% |
6 Months | 0.0028 | 0.0028 | 0.0015 | 0.0019761 | 93,379 | -0.0003 | -10.71% |
1 Year | 0.0023 | 0.0028 | 0.0015 | 0.0019246 | 82,757 | 0.0002 | 8.70% |
3 Years | 0.03505 | 0.043 | 0.0015 | 0.009555 | 213,764 | -0.03255 | -92.87% |
5 Years | 0.007 | 0.225 | 0.0015 | 0.0295679 | 206,612 | -0.0045 | -64.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions