Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Osyka Corporation (PK) (OSKA)
Osyka Corporation (PK) (OSKA) Historical

OSKA Osyka Corporation (PK)

0.0035

0.00 (0.00%)

06 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Osyka Corporation (PK)	USOTC:OSKA	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0035	0.0027	0.0035

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	13:05:09

Osyka (PK) (OSKA) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Jan 2025	0.0035	0.00	0.00%	0.0035	0.0035	0
02 Jan 2025	0.0035	0.00	0.00%	0.0035	0.0035	0
31 Dec 2024	0.0035	-0.0005	-12.50%	0.0027	0.0035	20,345
30 Dec 2024	0.004	0.00	0.00%	0.004	0.004	0
27 Dec 2024	0.004	0.00	0.00%	0.004	0.004	0
26 Dec 2024	0.004	0.00	0.00%	0.0027	0.004	23,269
24 Dec 2024	0.004	0.00098	32.23%	0.004	0.004	269
23 Dec 2024	0.003025	0.00	0.00%	0.003025	0.003025	0
20 Dec 2024	0.003025	0.00013	4.31%	0.003025	0.003025	800
19 Dec 2024	0.0029	-0.0011	-27.50%	0.0029	0.004	163,875
18 Dec 2024	0.004	0.00	0.00%	0.004	0.004	0
17 Dec 2024	0.004	-0.00015	-3.61%	0.0029	0.004	138,379
16 Dec 2024	0.00415	0.00	0.00%	0.00415	0.00415	0
13 Dec 2024	0.00415	0.00125	43.11%	0.0029	0.0054	21,533
12 Dec 2024	0.0029	-0.0025	-46.30%	0.0029	0.0029	6,000
11 Dec 2024	0.0054	0.00	0.00%	0.0054	0.0054	0
10 Dec 2024	0.0054	0.0009	20.00%	0.0054	0.0054	222
09 Dec 2024	0.0045	0.00	0.00%	0.0045	0.0045	2,000
06 Dec 2024	0.0045	0.00	0.00%	0.0045	0.0045	0

Download more Osyka Corporation (PK) Historical Data

Osyka Corporation (PK) (OSKA) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0027	0.0035	0.0027	0.0035	20,345	0.0008	29.63%
1 Month	0.0045	0.0054	0.0027	0.0034869	37,669	-0.001	-22.22%
3 Months	0.007	0.00749	0.0026	0.00461	45,941	-0.0035	-50.00%
6 Months	0.0016	0.0099	0.0012	0.0048461	98,566	0.0019	118.75%
1 Year	0.002075	0.0099	0.0012	0.0041618	91,134	0.00143	68.67%
3 Years	0.0076	0.025	0.0012	0.0062856	230,239	-0.0041	-53.95%
5 Years	0.0031	0.225	0.0012	0.0299028	198,856	0.0004	12.90%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions