We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Osino Resources Corporation (QX) | USOTC:OSIIF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.30 | 1.27 | 1.43 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.30 | 1.30 | 1.30 | 5,200 | 18:00:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Jul 2024 | 1.30 | 0.01 | 0.78% | 1.29 | 1.30 | 4,325 |
| 01 Jul 2024 | 1.29 | 0.00 | 0.00% | 1.29 | 1.29 | 0 |
| 28 Jun 2024 | 1.29 | 0.02 | 1.57% | 1.29 | 1.30 | 7,275 |
| 27 Jun 2024 | 1.27 | 0.00 | 0.00% | 1.27 | 1.28 | 5,100 |
| 26 Jun 2024 | 1.27 | 0.02 | 1.60% | 1.27 | 1.27 | 4,600 |
| 25 Jun 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 0 |
| 24 Jun 2024 | 1.25 | -0.02 | -1.57% | 1.25 | 1.27 | 42,000 |
| 21 Jun 2024 | 1.27 | 0.01 | 0.40% | 1.25 | 1.28 | 53,040 |
| 20 Jun 2024 | 1.265 | -0.03 | -1.94% | 1.265 | 1.27 | 30,117 |
| 18 Jun 2024 | 1.29 | 0.01 | 0.44% | 1.28 | 1.29 | 43,024 |
| 17 Jun 2024 | 1.2843 | -0.01 | -0.89% | 1.275 | 1.285 | 30,970 |
| 14 Jun 2024 | 1.2958 | 0.00 | 0.06% | 1.285 | 1.30 | 47,677 |
| 13 Jun 2024 | 1.295 | -0.01 | -0.38% | 1.29 | 1.30 | 14,900 |
| 12 Jun 2024 | 1.30 | -0.01 | -0.38% | 1.30 | 1.31 | 15,895 |
| 11 Jun 2024 | 1.305 | -0.01 | -0.38% | 1.30 | 1.305 | 26,990 |
| 10 Jun 2024 | 1.31 | 0.01 | 0.77% | 1.30 | 1.31 | 12,250 |
| 07 Jun 2024 | 1.30 | -0.04 | -2.99% | 1.30 | 1.33 | 23,300 |
| 06 Jun 2024 | 1.34 | -0.01 | -0.74% | 1.335 | 1.34 | 31,500 |
| 05 Jun 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 0 |
| 04 Jun 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 0 |
| 03 Jun 2024 | 1.35 | 0.04 | 3.05% | 1.33 | 1.35 | 6,663 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.27 | 1.30 | 1.27 | 1.28 | 5,325 | 0.03 | 2.36% |
| 1 Month | 1.335 | 1.34 | 1.25 | 1.29 | 24,560 | -0.035 | -2.62% |
| 3 Months | 1.3158 | 1.35 | 1.25 | 1.31 | 25,843 | -0.0158 | -1.20% |
| 6 Months | 1.03 | 1.35 | 1.0059 | 1.20 | 53,853 | 0.27 | 26.21% |
| 1 Year | 0.847 | 1.35 | 0.64605 | 1.07 | 50,776 | 0.453 | 53.48% |
| 3 Years | 1.105 | 1.35 | 0.38 | 0.8916693 | 37,662 | 0.195 | 17.65% |
| 5 Years | 0.26 | 10.00 | 0.26 | 0.8804546 | 39,992 | 1.04 | 400.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
