We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Osaka Gas Co (PK) | USOTC:OSGSF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 21.655 | 20.17 | 23.79 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 11:34:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 21.655 | 0.00 | 0.00% | 21.655 | 21.655 | 0 |
| 29 Nov 2024 | 21.655 | 0.00 | 0.00% | 21.655 | 21.655 | 0 |
| 27 Nov 2024 | 21.655 | 0.00 | 0.00% | 21.655 | 21.655 | 0 |
| 26 Nov 2024 | 21.655 | 0.00 | 0.00% | 21.655 | 21.655 | 0 |
| 25 Nov 2024 | 21.655 | 0.00 | 0.00% | 21.655 | 21.655 | 0 |
| 22 Nov 2024 | 21.655 | 0.00 | 0.00% | 21.655 | 21.655 | 0 |
| 21 Nov 2024 | 21.655 | 0.00 | 0.00% | 21.655 | 21.655 | 0 |
| 20 Nov 2024 | 21.655 | 0.00 | 0.00% | 21.655 | 21.655 | 0 |
| 19 Nov 2024 | 21.655 | 0.00 | 0.00% | 21.655 | 21.655 | 0 |
| 18 Nov 2024 | 21.655 | 0.00 | 0.00% | 21.655 | 21.655 | 0 |
| 15 Nov 2024 | 21.655 | 0.00 | 0.00% | 21.655 | 21.655 | 0 |
| 14 Nov 2024 | 21.655 | 0.00 | 0.00% | 21.655 | 21.655 | 0 |
| 13 Nov 2024 | 21.655 | 0.00 | 0.00% | 21.655 | 21.655 | 0 |
| 12 Nov 2024 | 21.655 | 0.11 | 0.49% | 21.655 | 21.655 | 1,239 |
| 11 Nov 2024 | 21.55 | 0.00 | 0.00% | 21.55 | 21.55 | 0 |
| 08 Nov 2024 | 21.55 | 0.00 | 0.00% | 21.55 | 21.55 | 0 |
| 07 Nov 2024 | 21.55 | 0.00 | 0.00% | 21.55 | 21.55 | 0 |
| 06 Nov 2024 | 21.55 | 0.00 | 0.00% | 21.55 | 21.55 | 0 |
| 05 Nov 2024 | 21.55 | 0.00 | 0.00% | 21.55 | 21.55 | 0 |
| 04 Nov 2024 | 21.55 | 0.00 | 0.00% | 21.55 | 21.55 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 21.655 | 21.655 | 21.655 | 21.66 | 1,239 | 0.00 | 0.00% |
| 3 Months | 23.8256 | 23.8256 | 21.55 | 23.53 | 2,685 | -2.17 | -9.11% |
| 6 Months | 22.54 | 23.8256 | 21.55 | 23.51 | 1,731 | -0.885 | -3.93% |
| 1 Year | 23.60 | 24.47 | 21.55 | 23.53 | 1,204 | -1.95 | -8.24% |
| 3 Years | 16.09 | 24.47 | 14.7497 | 18.97 | 1,183 | 5.57 | 34.59% |
| 5 Years | 19.4243 | 24.47 | 14.7497 | 18.30 | 2,958 | 2.23 | 11.48% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
