We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Osaka Gas Co (PK) | USOTC:OSGSF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 22.24 | 21.97 | 23.68 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 21:02:36 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
17 May 2024 | 22.24 | 0.00 | 0.00% | 22.24 | 22.24 | 0 |
16 May 2024 | 22.24 | 0.00 | 0.00% | 22.24 | 22.24 | 0 |
15 May 2024 | 22.24 | 0.00 | 0.00% | 22.24 | 22.24 | 0 |
14 May 2024 | 22.24 | 0.00 | 0.00% | 22.24 | 22.24 | 0 |
13 May 2024 | 22.24 | 0.00 | 0.00% | 22.24 | 22.24 | 0 |
10 May 2024 | 22.24 | 0.00 | 0.00% | 22.24 | 22.24 | 0 |
09 May 2024 | 22.24 | 0.00 | 0.00% | 22.24 | 22.24 | 0 |
08 May 2024 | 22.24 | 0.00 | 0.00% | 22.24 | 22.24 | 0 |
07 May 2024 | 22.24 | 0.00 | 0.00% | 22.24 | 22.24 | 0 |
06 May 2024 | 22.24 | 0.00 | 0.00% | 22.24 | 22.24 | 0 |
03 May 2024 | 22.24 | 0.00 | 0.00% | 22.24 | 22.24 | 0 |
02 May 2024 | 22.24 | 0.00 | 0.00% | 22.24 | 22.24 | 0 |
01 May 2024 | 22.24 | 0.00 | 0.00% | 22.24 | 22.24 | 0 |
30 Apr 2024 | 22.24 | 0.00 | 0.00% | 22.24 | 22.24 | 0 |
29 Apr 2024 | 22.24 | 0.00 | 0.00% | 22.24 | 22.24 | 0 |
26 Apr 2024 | 22.24 | 0.00 | 0.00% | 22.24 | 22.24 | 0 |
25 Apr 2024 | 22.24 | 0.00 | 0.00% | 22.24 | 22.24 | 0 |
24 Apr 2024 | 22.24 | 0.00 | 0.00% | 22.24 | 22.24 | 0 |
23 Apr 2024 | 22.24 | 0.00 | 0.00% | 22.24 | 22.24 | 0 |
22 Apr 2024 | 22.24 | -2.23 | -9.11% | 22.24 | 22.24 | 100 |
19 Apr 2024 | 24.47 | 0.00 | 0.00% | 24.47 | 24.47 | 0 |
18 Apr 2024 | 24.47 | 0.00 | 0.00% | 24.47 | 24.47 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 22.24 | 22.24 | 22.24 | 22.24 | 100 | 0.00 | 0.00% |
3 Months | 23.60 | 24.47 | 22.24 | 24.02 | 250 | -1.36 | -5.76% |
6 Months | 23.60 | 24.47 | 22.24 | 24.02 | 250 | -1.36 | -5.76% |
1 Year | 16.62 | 24.47 | 15.276 | 16.60 | 896 | 5.62 | 33.81% |
3 Years | 18.40 | 24.47 | 14.7497 | 16.61 | 1,920 | 3.84 | 20.87% |
5 Years | 18.0925 | 24.47 | 14.7497 | 17.92 | 3,487 | 4.15 | 22.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions