We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Osaka Gas Co (PK) | USOTC:OSGSF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 20.66 | 17.67 | 22.53 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 11:28:24 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 20.66 | 0.00 | 0.00% | 20.66 | 20.66 | 0 |
| 17 Jan 2025 | 20.66 | 2.34 | 12.78% | 20.62 | 22.299 | 3,164 |
| 16 Jan 2025 | 18.319 | -0.69 | -3.63% | 18.319 | 18.319 | 463 |
| 15 Jan 2025 | 19.01 | 0.00 | 0.00% | 19.01 | 19.01 | 0 |
| 14 Jan 2025 | 19.01 | 0.00 | 0.00% | 19.01 | 19.01 | 0 |
| 13 Jan 2025 | 19.01 | 0.00 | 0.00% | 19.01 | 19.01 | 0 |
| 10 Jan 2025 | 19.01 | -0.78 | -3.96% | 19.01 | 19.01 | 323 |
| 08 Jan 2025 | 19.794 | 0.00 | 0.00% | 19.794 | 19.794 | 0 |
| 07 Jan 2025 | 19.794 | 0.00 | 0.00% | 19.794 | 19.794 | 0 |
| 06 Jan 2025 | 19.794 | 0.00 | 0.00% | 19.794 | 19.794 | 0 |
| 03 Jan 2025 | 19.794 | 0.00 | 0.00% | 19.794 | 19.794 | 0 |
| 02 Jan 2025 | 19.794 | 0.00 | 0.00% | 19.794 | 19.794 | 0 |
| 31 Dec 2024 | 19.794 | 0.00 | 0.00% | 19.794 | 19.794 | 0 |
| 30 Dec 2024 | 19.794 | 0.00 | 0.00% | 19.794 | 19.794 | 0 |
| 27 Dec 2024 | 19.794 | 0.00 | 0.00% | 19.794 | 19.794 | 0 |
| 26 Dec 2024 | 19.794 | 0.00 | 0.00% | 19.794 | 19.794 | 0 |
| 24 Dec 2024 | 19.794 | 0.00 | 0.00% | 19.794 | 19.794 | 0 |
| 23 Dec 2024 | 19.794 | 0.00 | 0.00% | 19.794 | 19.794 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.319 | 22.299 | 18.319 | 20.36 | 1,814 | 2.34 | 12.78% |
| 1 Month | 19.01 | 22.299 | 18.319 | 20.25 | 1,317 | 1.65 | 8.68% |
| 3 Months | 21.655 | 22.299 | 18.319 | 20.50 | 1,121 | -0.995 | -4.59% |
| 6 Months | 23.45 | 23.8256 | 18.319 | 22.30 | 1,577 | -2.79 | -11.90% |
| 1 Year | 23.60 | 24.47 | 18.319 | 22.51 | 1,170 | -2.94 | -12.46% |
| 3 Years | 17.7896 | 24.47 | 14.7497 | 19.43 | 1,177 | 2.87 | 16.14% |
| 5 Years | 16.8641 | 24.47 | 14.7497 | 18.36 | 2,863 | 3.80 | 22.51% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
