ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,445.80
0.21%
Dow Jones
39,865.11
0.78%
Gold vs US Dollar
2,386.85
1.34%
Brent Oil
82.69
0.17%
Bitcoin
66,049.16
7.32%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. OSG Corporation (PK) (OSGCF)

  7. OSG Corporation (PK) (OSGCF) Historical

OSGCF OSG Corporation (PK)

13.95
0.00 (0.00%)
Last Updated: 13:28:28
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
OSG Corporation (PK) USOTC:OSGCF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 13.95 12.61 13.42
High Price Low Price Open Price Shares Traded Last Trade
0.00 13:28:28

OSG (PK) (OSGCF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 May 202413.950.000.00%13.9513.950
13 May 202413.950.000.00%13.9513.950
10 May 202413.950.000.00%13.9513.950
09 May 202413.950.000.00%13.9513.950
08 May 202413.950.000.00%13.9513.950
07 May 202413.950.000.00%13.9513.950
06 May 202413.950.000.00%13.9513.950
03 May 202413.950.000.00%13.9513.950
02 May 202413.950.000.00%13.9513.950
01 May 202413.950.000.00%13.9513.950
30 Apr 202413.950.000.00%13.9513.950
29 Apr 202413.950.000.00%13.9513.950
26 Apr 202413.950.000.00%13.9513.950
25 Apr 202413.950.000.00%13.9513.950
24 Apr 202413.950.000.00%13.9513.950
23 Apr 202413.950.000.00%13.9513.950
22 Apr 202413.950.000.00%13.9513.950
19 Apr 202413.950.000.00%13.9513.950
18 Apr 202413.950.000.00%13.9513.950
17 Apr 202413.950.000.00%13.9513.950
16 Apr 202413.950.000.00%13.9513.950
15 Apr 202413.950.000.00%13.9513.950
Download more OSG Corporation (PK) Historical Data

OSG Corporation (PK) (OSGCF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months14.6114.6113.8814.15100-0.66-4.52%
6 Months12.8114.6112.8113.631251.148.90%
1 Year13.3314.6111.2613.313570.624.65%
3 Years16.2716.5511.2613.592,349-2.32-14.26%
5 Years17.6019.6011.2613.682,026-3.65-20.74%

Your Recent History

USOTC
OSGCF
OSG (PK)
BIT
A27843
Aldburg Public
NYSE
F.W
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved