We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Oconee Financial Corporation (QX) | USOTC:OSBK | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 39.06 | 36.15 | 40.98 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 39.06 | 0.00 | 0.00% | 39.06 | 39.06 | 0 |
| 10 Dec 2024 | 39.06 | 0.06 | 0.15% | 39.06 | 39.06 | 129 |
| 09 Dec 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 0 |
| 06 Dec 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 0 |
| 05 Dec 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 0 |
| 04 Dec 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 0 |
| 03 Dec 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 0 |
| 02 Dec 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 0 |
| 29 Nov 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 0 |
| 27 Nov 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 0 |
| 26 Nov 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 0 |
| 25 Nov 2024 | 39.00 | 0.29 | 0.75% | 39.00 | 39.00 | 300 |
| 22 Nov 2024 | 38.71 | 0.00 | 0.00% | 38.71 | 38.71 | 0 |
| 21 Nov 2024 | 38.71 | 0.21 | 0.55% | 38.71 | 38.71 | 400 |
| 20 Nov 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 0 |
| 19 Nov 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 0 |
| 18 Nov 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 0 |
| 15 Nov 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 0 |
| 14 Nov 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 0 |
| 13 Nov 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 0 |
| 12 Nov 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.06 | 39.06 | 39.06 | 39.06 | 129 | 0.00 | 0.00% |
| 1 Month | 38.71 | 39.06 | 38.71 | 38.87 | 276 | 0.35 | 0.90% |
| 3 Months | 37.761 | 39.06 | 37.761 | 38.18 | 479 | 1.30 | 3.44% |
| 6 Months | 35.50 | 39.06 | 35.50 | 38.01 | 370 | 3.56 | 10.03% |
| 1 Year | 31.30 | 39.06 | 31.00 | 34.37 | 697 | 7.76 | 24.79% |
| 3 Years | 44.00 | 44.00 | 30.00 | 36.05 | 680 | -4.94 | -11.23% |
| 5 Years | 34.70 | 47.00 | 30.00 | 36.27 | 793 | 4.36 | 12.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
