We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Oconee Financial Corporation (QX) | USOTC:OSBK | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 0.29% | 34.35 | 34.35 | 35.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 34.35 | 34.35 | 34.35 | 206 | 18:38:30 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 34.35 | 0.10 | 0.29% | 34.35 | 34.35 | 206 |
| 15 May 2024 | 34.25 | 0.00 | 0.00% | 34.25 | 34.25 | 0 |
| 14 May 2024 | 34.25 | 0.00 | 0.00% | 34.25 | 34.25 | 0 |
| 13 May 2024 | 34.25 | 0.25 | 0.74% | 34.25 | 34.4125 | 400 |
| 10 May 2024 | 34.00 | -0.03 | -0.09% | 34.00 | 34.48 | 496 |
| 09 May 2024 | 34.03 | 0.28 | 0.83% | 34.00 | 34.40 | 1,365 |
| 08 May 2024 | 33.75 | 0.00 | 0.00% | 33.75 | 33.75 | 0 |
| 07 May 2024 | 33.75 | 0.00 | 0.00% | 33.75 | 33.75 | 0 |
| 06 May 2024 | 33.75 | 0.00 | 0.00% | 33.75 | 33.75 | 0 |
| 03 May 2024 | 33.75 | 0.00 | 0.00% | 33.75 | 33.75 | 0 |
| 02 May 2024 | 33.75 | 0.00 | 0.00% | 33.75 | 33.75 | 0 |
| 01 May 2024 | 33.75 | 0.00 | 0.00% | 33.75 | 33.75 | 0 |
| 30 Apr 2024 | 33.75 | 0.00 | 0.00% | 33.75 | 33.75 | 0 |
| 29 Apr 2024 | 33.75 | 0.00 | 0.00% | 33.75 | 33.75 | 0 |
| 26 Apr 2024 | 33.75 | 0.00 | 0.00% | 33.75 | 33.75 | 0 |
| 25 Apr 2024 | 33.75 | 0.00 | 0.00% | 33.75 | 33.75 | 0 |
| 24 Apr 2024 | 33.75 | 0.00 | 0.00% | 33.75 | 33.75 | 0 |
| 23 Apr 2024 | 33.75 | 0.00 | 0.00% | 33.75 | 33.75 | 0 |
| 22 Apr 2024 | 33.75 | 0.00 | 0.00% | 33.75 | 33.75 | 0 |
| 19 Apr 2024 | 33.75 | 0.00 | 0.00% | 33.75 | 33.75 | 0 |
| 18 Apr 2024 | 33.75 | 0.00 | 0.00% | 33.75 | 33.75 | 0 |
| 17 Apr 2024 | 33.75 | 0.00 | 0.00% | 33.75 | 33.75 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.01 | 34.48 | 34.00 | 34.06 | 754 | 0.34 | 1.00% |
| 1 Month | 34.01 | 34.48 | 34.00 | 34.06 | 754 | 0.34 | 1.00% |
| 3 Months | 36.30 | 36.30 | 33.51 | 35.42 | 1,297 | -1.95 | -5.37% |
| 6 Months | 31.35 | 36.30 | 31.00 | 33.42 | 959 | 3.00 | 9.57% |
| 1 Year | 34.30 | 36.30 | 30.00 | 32.87 | 860 | 0.05 | 0.15% |
| 3 Years | 46.01 | 47.00 | 30.00 | 37.10 | 963 | -11.66 | -25.34% |
| 5 Years | 34.25 | 47.00 | 30.00 | 36.06 | 924 | 0.10 | 0.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
