Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| OSB Group Plc (PK) | USOTC:OSBGF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.74 | 4.75 | 5.45 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 14:20:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 4.74 | 0.00 | 0.00% | 4.74 | 4.74 | 0 |
| 27 Nov 2024 | 4.74 | 0.00 | 0.00% | 4.74 | 4.74 | 0 |
| 26 Nov 2024 | 4.74 | 0.00 | 0.00% | 4.74 | 4.74 | 0 |
| 25 Nov 2024 | 4.74 | 0.00 | 0.00% | 4.74 | 4.74 | 0 |
| 22 Nov 2024 | 4.74 | 0.00 | 0.00% | 4.74 | 4.74 | 0 |
| 21 Nov 2024 | 4.74 | 0.00 | 0.00% | 4.74 | 4.74 | 0 |
| 20 Nov 2024 | 4.74 | 0.00 | 0.00% | 4.74 | 4.74 | 0 |
| 19 Nov 2024 | 4.74 | 0.00 | 0.00% | 4.74 | 4.74 | 0 |
| 18 Nov 2024 | 4.74 | 0.00 | 0.00% | 4.74 | 4.74 | 0 |
| 15 Nov 2024 | 4.74 | 0.00 | 0.00% | 4.74 | 4.74 | 0 |
| 14 Nov 2024 | 4.74 | -0.11 | -2.27% | 4.74 | 4.74 | 7,650 |
| 13 Nov 2024 | 4.85 | 0.00 | 0.00% | 4.85 | 4.85 | 0 |
| 12 Nov 2024 | 4.85 | 0.00 | 0.00% | 4.85 | 4.85 | 0 |
| 11 Nov 2024 | 4.85 | 0.00 | 0.00% | 4.85 | 4.85 | 0 |
| 08 Nov 2024 | 4.85 | 0.00 | 0.00% | 4.85 | 4.85 | 0 |
| 07 Nov 2024 | 4.85 | 0.00 | 0.00% | 4.85 | 4.85 | 0 |
| 06 Nov 2024 | 4.85 | 0.00 | 0.00% | 4.85 | 4.85 | 0 |
| 05 Nov 2024 | 4.85 | 0.00 | 0.00% | 4.85 | 4.85 | 0 |
| 04 Nov 2024 | 4.85 | 0.00 | 0.00% | 4.85 | 4.85 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 4.74 | 4.74 | 4.74 | 4.74 | 7,650 | 0.00 | 0.00% |
| 3 Months | 4.90 | 5.08 | 4.74 | 4.90 | 4,631 | -0.16 | -3.27% |
| 6 Months | 4.73 | 5.08 | 4.73 | 4.97 | 5,415 | 0.01 | 0.21% |
| 1 Year | 5.10 | 6.00 | 4.73 | 5.02 | 5,229 | -0.36 | -7.06% |
| 3 Years | 5.10 | 6.00 | 4.73 | 5.02 | 5,229 | -0.36 | -7.06% |
| 5 Years | 5.10 | 6.00 | 4.73 | 5.02 | 5,229 | -0.36 | -7.06% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
