We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ProSomnus Inc (PK) | USOTC:OSAP | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.037 | 0.036 | 0.0399 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0 |
| 30 May 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0 |
| 29 May 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0 |
| 28 May 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0 |
| 24 May 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0 |
| 23 May 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0 |
| 22 May 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0 |
| 21 May 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0 |
| 20 May 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0 |
| 17 May 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0 |
| 16 May 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0 |
| 15 May 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0 |
| 14 May 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0 |
| 13 May 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0 |
| 10 May 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0 |
| 09 May 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0 |
| 08 May 2024 | 0.037 | -0.073 | -66.36% | 0.0225 | 0.0999 | 1,096,791 |
| 07 May 2024 | 0.11 | 0.01 | 10.00% | 0.10 | 0.11 | 24,539 |
| 06 May 2024 | 0.10 | -0.01 | -9.09% | 0.10 | 0.1099 | 6,348 |
| 03 May 2024 | 0.11 | 0.009 | 8.91% | 0.107 | 0.165 | 56,014 |
| 02 May 2024 | 0.101 | 0.001 | 1.00% | 0.0944 | 0.1489 | 8,680 |
| 01 May 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.12 | 3,075 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.165 | 0.165 | 0.0225 | 0.0423057 | 295,923 | -0.128 | -77.58% |
| 3 Months | 0.25 | 0.30 | 0.0225 | 0.0816256 | 134,271 | -0.213 | -85.20% |
| 6 Months | 0.25 | 0.30 | 0.0225 | 0.0816256 | 134,271 | -0.213 | -85.20% |
| 1 Year | 0.25 | 0.30 | 0.0225 | 0.0816256 | 134,271 | -0.213 | -85.20% |
| 3 Years | 0.25 | 0.30 | 0.0225 | 0.0816256 | 134,271 | -0.213 | -85.20% |
| 5 Years | 0.25 | 0.30 | 0.0225 | 0.0816256 | 134,271 | -0.213 | -85.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
