We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Orezone Gold Corp (QX) | USOTC:ORZCF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00213 | 0.46% | 0.4644 | 0.4428 | 0.4904 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.4644 | 0.46 | 0.4624 | 16,631 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 0.4644 | 0.00213 | 0.46% | 0.46 | 0.4644 | 16,631 |
| 10 Dec 2024 | 0.46227 | -0.03028 | -6.15% | 0.46227 | 0.4824 | 25,030 |
| 09 Dec 2024 | 0.49255 | 0.01323 | 2.76% | 0.4793 | 0.499006 | 28,825 |
| 06 Dec 2024 | 0.479322 | -0.01198 | -2.44% | 0.479 | 0.488 | 7,650 |
| 05 Dec 2024 | 0.4913 | -0.0117 | -2.33% | 0.483 | 0.504 | 103,605 |
| 04 Dec 2024 | 0.503 | -0.0085 | -1.66% | 0.503 | 0.503 | 443 |
| 03 Dec 2024 | 0.5115 | 0.0213 | 4.35% | 0.4988 | 0.51155 | 110,100 |
| 02 Dec 2024 | 0.4902 | 0.0077 | 1.60% | 0.482 | 0.4994 | 72,001 |
| 29 Nov 2024 | 0.4825 | 0.02864 | 6.31% | 0.4825 | 0.4994 | 3,852 |
| 27 Nov 2024 | 0.45386 | -0.00154 | -0.34% | 0.45386 | 0.4849 | 73,358 |
| 26 Nov 2024 | 0.4554 | 0.0304 | 7.15% | 0.4218 | 0.4554 | 26,235 |
| 25 Nov 2024 | 0.425 | -0.01415 | -3.22% | 0.4149 | 0.4515 | 10,500 |
| 22 Nov 2024 | 0.43915 | 0.00555 | 1.28% | 0.435805 | 0.43915 | 13,860 |
| 21 Nov 2024 | 0.4336 | 0.0046 | 1.07% | 0.4336 | 0.4339 | 2,300 |
| 20 Nov 2024 | 0.429 | 0.0092 | 2.19% | 0.42 | 0.45 | 20,328 |
| 19 Nov 2024 | 0.4198 | -0.02995 | -6.66% | 0.41 | 0.4516 | 132,655 |
| 18 Nov 2024 | 0.44975 | -0.01376 | -2.97% | 0.44 | 0.4751 | 57,712 |
| 15 Nov 2024 | 0.46351 | -0.00649 | -1.38% | 0.45975 | 0.4714 | 11,600 |
| 14 Nov 2024 | 0.47 | -0.00143 | -0.30% | 0.47 | 0.4813 | 14,100 |
| 13 Nov 2024 | 0.471429 | -0.03577 | -7.05% | 0.471 | 0.4941 | 74,529 |
| 12 Nov 2024 | 0.5072 | -0.0018 | -0.35% | 0.427 | 0.5099 | 84,215 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.503 | 0.504 | 0.46 | 0.4866064 | 33,111 | -0.0386 | -7.67% |
| 1 Month | 0.4881 | 0.51155 | 0.41 | 0.4670076 | 41,510 | -0.0237 | -4.86% |
| 3 Months | 0.5472 | 0.65 | 0.40395 | 0.5354329 | 48,038 | -0.0828 | -15.13% |
| 6 Months | 0.4892 | 0.65 | 0.40395 | 0.5275602 | 38,476 | -0.0248 | -5.07% |
| 1 Year | 0.59 | 0.693 | 0.40395 | 0.563128 | 42,377 | -0.1256 | -21.29% |
| 3 Years | 0.98 | 1.43 | 0.40395 | 0.8239719 | 39,269 | -0.5156 | -52.61% |
| 5 Years | 0.5016 | 1.43 | 0.141 | 0.8109992 | 49,012 | -0.0372 | -7.42% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
