We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Orezone Gold Corp (QX) | USOTC:ORZCF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01495 | -2.42% | 0.6032 | 0.5943 | 0.618 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.6134 | 0.6032 | 0.6134 | 17,647 | 21:00:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 0.6032 | -0.01495 | -2.42% | 0.6032 | 0.6134 | 17,647 |
| 02 May 2024 | 0.61815 | 0.00125 | 0.20% | 0.60395 | 0.6211 | 25,365 |
| 01 May 2024 | 0.6169 | 0.0199 | 3.33% | 0.58925 | 0.6169 | 25,250 |
| 30 Apr 2024 | 0.597 | -0.003 | -0.50% | 0.58675 | 0.5971 | 32,860 |
| 29 Apr 2024 | 0.60 | -0.0271 | -4.32% | 0.59 | 0.6122 | 61,034 |
| 26 Apr 2024 | 0.6271 | 0.008 | 1.29% | 0.60 | 0.6271 | 26,625 |
| 25 Apr 2024 | 0.6191 | 0.0448 | 7.80% | 0.5725 | 0.6241 | 86,364 |
| 24 Apr 2024 | 0.5743 | -0.0257 | -4.28% | 0.5743 | 0.5936 | 17,167 |
| 23 Apr 2024 | 0.60 | 0.0101 | 1.71% | 0.5781 | 0.6021 | 93,800 |
| 22 Apr 2024 | 0.5899 | -0.0221 | -3.61% | 0.55755 | 0.5899 | 37,850 |
| 19 Apr 2024 | 0.612 | 0.005 | 0.82% | 0.59 | 0.6127 | 7,387 |
| 18 Apr 2024 | 0.607 | 0.0116 | 1.95% | 0.59 | 0.6144 | 36,600 |
| 17 Apr 2024 | 0.5954 | -0.0023 | -0.38% | 0.5914 | 0.61 | 36,100 |
| 16 Apr 2024 | 0.5977 | -0.0177 | -2.88% | 0.5888 | 0.608 | 52,095 |
| 15 Apr 2024 | 0.6154 | -0.0156 | -2.47% | 0.6003 | 0.633 | 83,415 |
| 12 Apr 2024 | 0.631 | 0.0012 | 0.19% | 0.63 | 0.6447 | 95,475 |
| 11 Apr 2024 | 0.6298 | 0.0051 | 0.82% | 0.6166 | 0.6298 | 6,287 |
| 10 Apr 2024 | 0.6247 | -0.0103 | -1.62% | 0.60065 | 0.6247 | 47,018 |
| 09 Apr 2024 | 0.635 | -0.0109 | -1.69% | 0.635 | 0.669 | 119,748 |
| 08 Apr 2024 | 0.6459 | 0.03515 | 5.76% | 0.6023 | 0.656 | 111,934 |
| 05 Apr 2024 | 0.61075 | 0.02075 | 3.52% | 0.57695 | 0.6116 | 34,305 |
| 04 Apr 2024 | 0.59 | -0.01 | -1.67% | 0.58145 | 0.6116 | 59,487 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.61 | 0.6271 | 0.58675 | 0.6088238 | 34,227 | -0.0068 | -1.11% |
| 1 Month | 0.59 | 0.669 | 0.55755 | 0.6170601 | 51,834 | 0.0132 | 2.24% |
| 3 Months | 0.5567 | 0.67 | 0.501 | 0.5984187 | 59,675 | 0.0465 | 8.35% |
| 6 Months | 0.631 | 0.70 | 0.501 | 0.6040464 | 40,583 | -0.0278 | -4.41% |
| 1 Year | 1.14 | 1.203 | 0.501 | 0.6914462 | 36,871 | -0.5368 | -47.09% |
| 3 Years | 0.835 | 1.43 | 0.501 | 0.9571471 | 47,215 | -0.2318 | -27.76% |
| 5 Years | 0.320725 | 1.43 | 0.141 | 0.8164741 | 47,821 | 0.28248 | 88.07% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
