We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Oryzon Genomics SA (PK) | USOTC:ORYZF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.565 | 1.42 | 1.67 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 17:00:46 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 1.565 | 0.00 | 0.00% | 1.565 | 1.565 | 0 |
| 06 Feb 2025 | 1.565 | 0.00 | 0.00% | 1.565 | 1.565 | 0 |
| 05 Feb 2025 | 1.565 | 0.00 | 0.00% | 1.565 | 1.565 | 0 |
| 04 Feb 2025 | 1.565 | 0.00 | 0.00% | 1.565 | 1.565 | 0 |
| 03 Feb 2025 | 1.565 | 0.00 | 0.00% | 1.565 | 1.565 | 0 |
| 31 Jan 2025 | 1.565 | 0.00 | 0.00% | 1.565 | 1.565 | 0 |
| 30 Jan 2025 | 1.565 | 0.00 | 0.00% | 1.565 | 1.565 | 0 |
| 29 Jan 2025 | 1.565 | 0.00 | 0.00% | 1.565 | 1.565 | 0 |
| 28 Jan 2025 | 1.565 | 0.00 | 0.00% | 1.565 | 1.565 | 0 |
| 27 Jan 2025 | 1.565 | 0.00 | 0.00% | 1.565 | 1.565 | 0 |
| 24 Jan 2025 | 1.565 | 0.00 | 0.00% | 1.565 | 1.565 | 0 |
| 23 Jan 2025 | 1.565 | 0.00 | 0.00% | 1.565 | 1.565 | 0 |
| 22 Jan 2025 | 1.565 | 0.00 | 0.00% | 1.565 | 1.565 | 0 |
| 21 Jan 2025 | 1.565 | -0.06 | -3.40% | 1.565 | 1.565 | 687 |
| 17 Jan 2025 | 1.62 | 0.00 | 0.00% | 1.62 | 1.62 | 0 |
| 16 Jan 2025 | 1.62 | 0.00 | 0.00% | 1.62 | 1.62 | 0 |
| 15 Jan 2025 | 1.62 | 0.00 | 0.00% | 1.62 | 1.62 | 0 |
| 14 Jan 2025 | 1.62 | 0.00 | 0.00% | 1.62 | 1.62 | 0 |
| 13 Jan 2025 | 1.62 | 0.00 | 0.00% | 1.62 | 1.62 | 0 |
| 10 Jan 2025 | 1.62 | 0.00 | 0.00% | 1.62 | 1.62 | 0 |
| 08 Jan 2025 | 1.62 | 0.00 | 0.00% | 1.62 | 1.62 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 1.565 | 1.565 | 1.565 | 1.57 | 687 | 0.00 | 0.00% |
| 3 Months | 2.00 | 2.13 | 1.565 | 1.77 | 3,571 | -0.435 | -21.75% |
| 6 Months | 1.93 | 2.13 | 1.565 | 1.77 | 3,013 | -0.365 | -18.91% |
| 1 Year | 2.25 | 2.25 | 1.41 | 1.83 | 2,541 | -0.685 | -30.44% |
| 3 Years | 2.77 | 2.86 | 1.41 | 1.84 | 1,818 | -1.21 | -43.50% |
| 5 Years | 3.60 | 4.77 | 1.41 | 2.27 | 1,583 | -2.04 | -56.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
