Orexo AB (QX) Price History - Historical Data for ORXOY

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Orexo AB (QX) (ORXOY)
Orexo AB (QX) (ORXOY) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Orexo AB (QX)	USOTC:ORXOY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	2.00	2.00	2.25

High Price	Low Price	Open Price	Traded	Last Trade
			0.00	16:18:26

Orexo AB (QX) (ORXOY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	2.00	0.00	0.00%	2.00	2.00	0
24 Jun 2024	2.00	0.28	16.28%	2.00	2.05	200
21 Jun 2024	1.72	0.00	0.00%	1.72	1.72	0
20 Jun 2024	1.72	-0.49	-22.17%	1.72	1.72	100
18 Jun 2024	2.21	0.00	0.00%	2.21	2.21	0
17 Jun 2024	2.21	0.00	0.00%	2.21	2.21	0
14 Jun 2024	2.21	-0.14	-5.96%	2.21	2.35	3,900
13 Jun 2024	2.35	0.00	0.00%	2.35	2.35	0
12 Jun 2024	2.35	0.00	0.00%	2.35	2.35	0
11 Jun 2024	2.35	0.00	0.00%	2.35	2.35	0
10 Jun 2024	2.35	0.11	4.91%	2.35	2.35	355
07 Jun 2024	2.24	0.00	0.00%	2.24	2.24	0
06 Jun 2024	2.24	0.59	35.76%	2.09	2.24	3,013
05 Jun 2024	1.65	0.00	0.00%	1.65	1.65	0
04 Jun 2024	1.65	0.00	0.00%	1.65	1.65	0
03 Jun 2024	1.65	0.00	0.00%	1.65	1.65	0
31 May 2024	1.65	0.00	0.00%	1.65	1.65	0
30 May 2024	1.65	0.00	0.00%	1.65	1.65	0
29 May 2024	1.65	0.00	0.00%	1.65	1.65	0
28 May 2024	1.65	0.00	0.00%	1.65	1.65	0

Download more Orexo AB (QX) Historical Data

Silfin Domestic bond 2.8...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions