We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Orca Energy Group Inc (PK) | USOTC:ORXGF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.01 | 1.59 | 2.23 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:07:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 0 |
| 10 Feb 2025 | 2.01 | -0.11 | -5.19% | 2.01 | 2.08 | 1,000 |
| 07 Feb 2025 | 2.12 | 0.00 | 0.00% | 2.12 | 2.12 | 0 |
| 06 Feb 2025 | 2.12 | 0.00 | 0.00% | 2.12 | 2.12 | 0 |
| 05 Feb 2025 | 2.12 | 0.24 | 12.77% | 2.08 | 2.12 | 4,900 |
| 04 Feb 2025 | 1.88 | 0.00 | 0.00% | 1.88 | 1.88 | 0 |
| 03 Feb 2025 | 1.88 | -0.20 | -9.62% | 1.88 | 1.918 | 208 |
| 31 Jan 2025 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 0 |
| 30 Jan 2025 | 2.08 | 0.23 | 12.43% | 2.08 | 2.08 | 105 |
| 29 Jan 2025 | 1.85 | -0.40 | -17.70% | 1.85 | 2.01 | 12,216 |
| 28 Jan 2025 | 2.248 | 0.00 | 0.00% | 2.248 | 2.248 | 0 |
| 27 Jan 2025 | 2.248 | 0.03 | 1.26% | 2.22 | 2.248 | 5,500 |
| 24 Jan 2025 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 0 |
| 23 Jan 2025 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 0 |
| 22 Jan 2025 | 2.22 | -0.03 | -1.33% | 2.22 | 2.22 | 1,410 |
| 21 Jan 2025 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 0 |
| 17 Jan 2025 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 0 |
| 16 Jan 2025 | 2.25 | 0.03 | 1.28% | 2.247 | 2.25 | 910 |
| 15 Jan 2025 | 2.2215 | 0.02 | 0.98% | 2.2215 | 2.2215 | 1,338 |
| 14 Jan 2025 | 2.20 | 0.13 | 6.28% | 2.20 | 2.20 | 5,000 |
| 13 Jan 2025 | 2.07 | 0.00 | 0.00% | 2.07 | 2.07 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.12 | 2.12 | 2.01 | 2.10 | 2,950 | -0.11 | -5.19% |
| 1 Month | 2.2215 | 2.25 | 1.85 | 2.03 | 3,065 | -0.2115 | -9.52% |
| 3 Months | 1.99 | 2.30 | 1.85 | 2.09 | 3,809 | 0.02 | 1.01% |
| 6 Months | 2.40 | 2.51 | 1.815 | 2.12 | 2,729 | -0.39 | -16.25% |
| 1 Year | 3.07 | 3.1325 | 1.3535 | 2.34 | 2,640 | -1.06 | -34.53% |
| 3 Years | 4.16 | 4.41 | 1.3535 | 3.19 | 2,721 | -2.15 | -51.68% |
| 5 Years | 4.821 | 4.95 | 1.3535 | 3.74 | 3,738 | -2.81 | -58.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
