We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Orca Energy Group Inc (PK) | USOTC:ORXGF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.93 | 2.82 | 2.99 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:17:43 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 2.93 | 0.00 | 0.00% | 2.93 | 2.93 | 0 |
| 06 May 2024 | 2.93 | 0.00 | 0.00% | 2.93 | 2.93 | 0 |
| 03 May 2024 | 2.93 | 0.00 | 0.00% | 2.93 | 2.93 | 0 |
| 02 May 2024 | 2.93 | 0.00 | 0.00% | 2.93 | 2.93 | 0 |
| 01 May 2024 | 2.93 | 0.00 | 0.00% | 2.93 | 2.93 | 0 |
| 30 Apr 2024 | 2.93 | 0.00 | 0.00% | 2.93 | 2.93 | 0 |
| 29 Apr 2024 | 2.93 | 0.00 | 0.00% | 2.93 | 2.93 | 0 |
| 26 Apr 2024 | 2.93 | 0.00 | 0.00% | 2.93 | 2.93 | 0 |
| 25 Apr 2024 | 2.93 | 0.00 | 0.00% | 2.93 | 2.93 | 0 |
| 24 Apr 2024 | 2.93 | 0.00 | 0.00% | 2.93 | 2.93 | 0 |
| 23 Apr 2024 | 2.93 | 0.00 | 0.00% | 2.93 | 2.93 | 0 |
| 22 Apr 2024 | 2.93 | 0.00 | 0.00% | 2.93 | 2.945 | 2,000 |
| 19 Apr 2024 | 2.93 | 0.00 | 0.00% | 2.93 | 2.93 | 0 |
| 18 Apr 2024 | 2.93 | 0.00 | 0.00% | 2.93 | 2.93 | 0 |
| 17 Apr 2024 | 2.93 | 0.00 | 0.00% | 2.93 | 2.93 | 0 |
| 16 Apr 2024 | 2.93 | 0.00 | 0.00% | 2.93 | 2.93 | 400 |
| 15 Apr 2024 | 2.93 | -0.06 | -2.01% | 2.93 | 2.98 | 2,700 |
| 12 Apr 2024 | 2.99 | 0.00 | -0.10% | 2.98 | 3.00 | 2,176 |
| 11 Apr 2024 | 2.993 | 0.00 | 0.00% | 2.993 | 2.993 | 0 |
| 10 Apr 2024 | 2.993 | 0.00 | 0.00% | 2.993 | 2.993 | 0 |
| 09 Apr 2024 | 2.993 | 0.00 | 0.00% | 2.993 | 2.993 | 0 |
| 08 Apr 2024 | 2.993 | -0.13 | -4.07% | 2.993 | 2.993 | 356 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 3.00 | 3.00 | 2.93 | 2.95 | 1,819 | -0.07 | -2.33% |
| 3 Months | 3.07 | 3.1325 | 1.3535 | 3.01 | 1,536 | -0.14 | -4.56% |
| 6 Months | 3.25 | 3.38 | 1.3535 | 3.12 | 1,290 | -0.32 | -9.85% |
| 1 Year | 3.8553 | 4.01 | 1.3535 | 3.57 | 1,785 | -0.9253 | -24.00% |
| 3 Years | 4.5569 | 4.95 | 1.3535 | 3.79 | 3,047 | -1.63 | -35.70% |
| 5 Years | 3.70 | 5.10 | 1.3535 | 4.05 | 4,084 | -0.77 | -20.81% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
