We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Orca Energy Group Inc (PK) | USOTC:ORXGF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.09 | -4.11% | 2.10 | 1.86 | 2.45 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.162 | 2.10 | 2.162 | 306 | 21:02:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 2.10 | -0.09 | -4.11% | 2.10 | 2.162 | 306 |
| 10 Dec 2024 | 2.19 | 0.00 | -0.11% | 2.19 | 2.19 | 405 |
| 09 Dec 2024 | 2.1925 | 0.00 | 0.00% | 2.1925 | 2.1925 | 0 |
| 06 Dec 2024 | 2.1925 | 0.00 | 0.00% | 2.1925 | 2.1925 | 0 |
| 05 Dec 2024 | 2.1925 | -0.11 | -4.67% | 2.1925 | 2.1925 | 3,005 |
| 04 Dec 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 0 |
| 03 Dec 2024 | 2.30 | 0.20 | 9.26% | 2.19 | 2.30 | 655 |
| 02 Dec 2024 | 2.105 | 0.06 | 2.68% | 2.102 | 2.105 | 2,005 |
| 29 Nov 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 0 |
| 27 Nov 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 0 |
| 26 Nov 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 0 |
| 25 Nov 2024 | 2.05 | 0.15 | 7.61% | 2.05 | 2.05 | 600 |
| 22 Nov 2024 | 1.905 | 0.00 | 0.00% | 1.905 | 1.905 | 0 |
| 21 Nov 2024 | 1.905 | 0.00 | 0.00% | 1.905 | 1.905 | 0 |
| 20 Nov 2024 | 1.905 | -0.14 | -6.62% | 1.905 | 1.99 | 1,196 |
| 19 Nov 2024 | 2.04 | 0.16 | 8.51% | 2.04 | 2.04 | 110 |
| 18 Nov 2024 | 1.88 | -0.01 | -0.50% | 1.815 | 1.88 | 700 |
| 15 Nov 2024 | 1.8895 | 0.00 | 0.00% | 1.8895 | 1.8895 | 0 |
| 14 Nov 2024 | 1.8895 | 0.00 | 0.00% | 1.8895 | 1.8895 | 0 |
| 13 Nov 2024 | 1.8895 | 0.00 | -0.16% | 1.885 | 1.8895 | 7,415 |
| 12 Nov 2024 | 1.8925 | -0.05 | -2.45% | 1.8925 | 1.90 | 867 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.1925 | 2.1925 | 2.10 | 2.19 | 1,705 | -0.0925 | -4.22% |
| 1 Month | 1.885 | 2.30 | 1.815 | 2.00 | 1,788 | 0.215 | 11.41% |
| 3 Months | 2.36 | 2.51 | 1.815 | 2.13 | 1,883 | -0.26 | -11.02% |
| 6 Months | 2.92 | 3.06 | 1.815 | 2.30 | 2,320 | -0.82 | -28.08% |
| 1 Year | 3.285 | 3.30 | 1.3535 | 2.55 | 2,037 | -1.19 | -36.07% |
| 3 Years | 4.0034 | 4.639 | 1.3535 | 3.40 | 2,577 | -1.90 | -47.54% |
| 5 Years | 4.68 | 4.96 | 1.3535 | 3.88 | 3,743 | -2.58 | -55.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
