We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Orix Corp (PK) | USOTC:ORXCF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 22.50 | 19.90 | 23.37 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 11:39:52 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Nov 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 0 |
| 01 Nov 2024 | 22.50 | 1.23 | 5.76% | 22.50 | 22.50 | 800 |
| 31 Oct 2024 | 21.274 | 0.00 | 0.00% | 21.274 | 21.274 | 0 |
| 30 Oct 2024 | 21.274 | -0.53 | -2.41% | 21.274 | 21.274 | 38,984 |
| 29 Oct 2024 | 21.80 | 0.00 | 0.00% | 21.80 | 21.80 | 0 |
| 28 Oct 2024 | 21.80 | 0.00 | 0.00% | 21.80 | 21.80 | 0 |
| 25 Oct 2024 | 21.80 | 0.00 | 0.00% | 21.80 | 21.80 | 0 |
| 24 Oct 2024 | 21.80 | 0.00 | 0.00% | 21.80 | 21.80 | 0 |
| 23 Oct 2024 | 21.80 | 0.00 | 0.00% | 21.80 | 21.80 | 0 |
| 22 Oct 2024 | 21.80 | 0.00 | 0.00% | 21.80 | 21.80 | 0 |
| 21 Oct 2024 | 21.80 | -0.23 | -1.04% | 21.80 | 21.80 | 100 |
| 18 Oct 2024 | 22.03 | 0.00 | 0.00% | 22.03 | 22.03 | 0 |
| 17 Oct 2024 | 22.03 | 0.00 | 0.00% | 22.03 | 22.03 | 0 |
| 16 Oct 2024 | 22.03 | 0.00 | 0.00% | 22.03 | 22.03 | 0 |
| 15 Oct 2024 | 22.03 | 0.03 | 0.14% | 22.03 | 22.03 | 188 |
| 14 Oct 2024 | 22.00 | -1.89 | -7.91% | 22.00 | 22.00 | 70 |
| 11 Oct 2024 | 23.89 | 0.00 | 0.00% | 23.89 | 23.89 | 0 |
| 10 Oct 2024 | 23.89 | 0.00 | 0.00% | 23.89 | 23.89 | 0 |
| 09 Oct 2024 | 23.89 | -0.11 | -0.46% | 23.89 | 23.89 | 10 |
| 08 Oct 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 0 |
| 07 Oct 2024 | 24.00 | 2.05 | 9.33% | 24.00 | 24.00 | 160 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.274 | 22.50 | 21.274 | 21.30 | 19,892 | 1.23 | 5.76% |
| 1 Month | 23.89 | 23.89 | 21.274 | 21.31 | 6,692 | -1.39 | -5.82% |
| 3 Months | 23.4137 | 27.34 | 21.274 | 24.39 | 7,565 | -0.9137 | -3.90% |
| 6 Months | 21.8419 | 27.34 | 19.64 | 24.16 | 6,728 | 0.6581 | 3.01% |
| 1 Year | 18.2233 | 27.34 | 16.915 | 21.82 | 6,236 | 4.28 | 23.47% |
| 3 Years | 19.78 | 27.34 | 12.513 | 19.84 | 4,273 | 2.72 | 13.75% |
| 5 Years | 15.90 | 27.34 | 10.0611 | 15.51 | 7,895 | 6.60 | 41.51% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
