Orix Corp (PK) Share Price History - Historical Data for ORXCF

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Orix Corp (PK) (ORXCF)
Orix Corp (PK) (ORXCF) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Orix Corp (PK)	USOTC:ORXCF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	21.77	20.36	23.48

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	16:47:19

Orix (PK) (ORXCF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 May 2024	21.77	0.00	0.00%	21.77	21.77	0
30 May 2024	21.77	0.25	1.14%	21.77	21.77	116
29 May 2024	21.525	0.00	0.00%	21.525	21.525	0
28 May 2024	21.525	0.00	0.00%	21.525	21.525	0
24 May 2024	21.525	0.00	0.00%	21.525	21.525	0
23 May 2024	21.525	0.00	0.00%	21.525	21.525	0
22 May 2024	21.525	-0.32	-1.45%	21.525	21.525	300
21 May 2024	21.8419	0.00	0.00%	21.8419	21.8419	0
20 May 2024	21.8419	0.00	0.00%	21.8419	21.8419	0
17 May 2024	21.8419	0.63	2.95%	21.8419	21.8419	2,131
16 May 2024	21.215	0.00	0.00%	21.215	21.215	0
15 May 2024	21.215	0.00	0.00%	21.215	21.215	0
14 May 2024	21.215	0.00	0.00%	21.215	21.215	0
13 May 2024	21.215	0.00	0.00%	21.215	21.215	0
10 May 2024	21.215	0.00	0.00%	21.215	21.215	0
09 May 2024	21.215	0.00	0.00%	21.215	21.215	0
08 May 2024	21.215	0.00	0.00%	21.215	21.215	0
07 May 2024	21.215	0.00	0.00%	21.215	21.215	0
06 May 2024	21.215	0.00	0.00%	21.215	21.215	0
03 May 2024	21.215	0.00	0.00%	21.215	21.215	0
02 May 2024	21.215	0.00	0.00%	21.215	21.215	0
01 May 2024	21.215	0.00	0.00%	21.215	21.215	0

Download more Orix Corp (PK) Historical Data

Orix Corp (PK) (ORXCF) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	21.77	21.77	21.77	21.77	116	0.00	0.00%
1 Month	21.8419	21.8419	21.525	21.80	849	-0.0719	-0.33%
3 Months	21.205	23.27	20.83	21.73	1,105	0.565	2.66%
6 Months	18.3709	23.27	18.03	18.99	3,075	3.40	18.50%
1 Year	17.40	23.27	16.915	18.44	3,757	4.37	25.11%
3 Years	18.05	23.27	12.513	17.87	4,172	3.72	20.61%
5 Years	13.90	23.27	10.0611	15.03	8,361	7.87	56.62%

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions