ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,275.38
0.54%
Dow Jones
38,686.32
1.51%
Gold vs US Dollar
2,327.355
0.00%
Brent Oil
81.295
0.00%
Bitcoin
67,696.17
0.32%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Oriental Watch Holdings Ltd (PK) (ORWHF)

  7. Oriental Watch Holdings Ltd (PK) (ORWHF) Historical

ORWHF Oriental Watch Holdings Ltd (PK)

0.4953
0.00 (0.00%)
31 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Oriental Watch Holdings Ltd (PK) USOTC:ORWHF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.4953 0.0001 16,800.50
High Price Low Price Open Price Shares Traded Last Trade
0.00 21:00:03

Oriental Watch (PK) (ORWHF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
31 May 20240.49530.000.00%0.49530.49530
30 May 20240.49530.000.00%0.49530.49530
29 May 20240.49530.000.00%0.49530.49530
28 May 20240.49530.000.00%0.49530.49530
24 May 20240.49530.000.00%0.49530.49530
23 May 20240.49530.000.00%0.49530.49530
22 May 20240.49530.000.00%0.49530.49530
21 May 20240.49530.000.00%0.49530.49530
20 May 20240.49530.000.00%0.49530.49530
17 May 20240.49530.000.00%0.49530.49530
16 May 20240.49530.000.00%0.49530.49530
15 May 20240.49530.000.00%0.49530.49530
14 May 20240.49530.000.00%0.49530.49530
13 May 20240.49530.000.00%0.49530.49530
10 May 20240.49530.000.00%0.49530.49530
09 May 20240.49530.000.00%0.49530.49530
08 May 20240.49530.000.00%0.49530.49530
07 May 20240.49530.000.00%0.49530.49530
06 May 20240.49530.000.00%0.49530.49530
03 May 20240.49530.000.00%0.49530.49530
02 May 20240.49530.000.00%0.49530.49530
01 May 20240.49530.000.00%0.49530.49530
Download more Oriental Watch Holdings Ltd (PK) Historical Data

Oriental Watch Holdings Ltd (PK) (ORWHF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.49530.49530.49530.49531400.000.00%
5 Years0.23150.49530.18230.28689948,9210.2638113.95%

Your Recent History

USOTC
ORWHF
Oriental Watch (PK)
COIN
VYNCUST
VYNK CHAIN
BIT
UC0W37
Unicredit Bank
BIT
UB87PL
Unicredit Bank
LSE
54HN
Irish Life
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved