We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Orvana Minerals Corp (PK) | USOTC:ORVMF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.1376 | 0.108 | 0.2167 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 21:10:30 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
09 May 2024 | 0.1376 | 0.00 | 0.00% | 0.1376 | 0.1376 | 0 |
08 May 2024 | 0.1376 | 0.00 | 0.00% | 0.1376 | 0.1376 | 0 |
07 May 2024 | 0.1376 | 0.0033 | 2.46% | 0.1376 | 0.1376 | 3,000 |
06 May 2024 | 0.1343 | 0.00 | 0.00% | 0.1343 | 0.1343 | 0 |
03 May 2024 | 0.1343 | 0.00 | 0.00% | 0.1343 | 0.1343 | 0 |
02 May 2024 | 0.1343 | -0.0083 | -5.82% | 0.1343 | 0.1343 | 34,000 |
01 May 2024 | 0.1426 | 0.00 | 0.00% | 0.1426 | 0.1426 | 0 |
30 Apr 2024 | 0.1426 | -0.0107 | -6.98% | 0.1426 | 0.1426 | 1,000 |
29 Apr 2024 | 0.1533 | 0.0107 | 7.50% | 0.1533 | 0.1533 | 10,000 |
26 Apr 2024 | 0.1426 | 0.00 | 0.00% | 0.1426 | 0.1426 | 0 |
25 Apr 2024 | 0.1426 | 0.00 | 0.00% | 0.1426 | 0.1426 | 0 |
24 Apr 2024 | 0.1426 | 0.00 | 0.00% | 0.1426 | 0.1426 | 0 |
23 Apr 2024 | 0.1426 | -0.0064 | -4.30% | 0.1426 | 0.1426 | 2,000 |
22 Apr 2024 | 0.149 | 0.00 | 0.00% | 0.149 | 0.149 | 0 |
19 Apr 2024 | 0.149 | 0.00 | 0.00% | 0.149 | 0.149 | 0 |
18 Apr 2024 | 0.149 | -0.02 | -11.83% | 0.149 | 0.149 | 56,055 |
17 Apr 2024 | 0.169 | 0.00 | 0.00% | 0.169 | 0.169 | 0 |
16 Apr 2024 | 0.169 | -0.0114 | -6.32% | 0.15625 | 0.1755 | 208,855 |
15 Apr 2024 | 0.1804 | -0.0166 | -8.43% | 0.1804 | 0.1804 | 4,000 |
12 Apr 2024 | 0.197 | 0.0179 | 9.99% | 0.185 | 0.197 | 7,000 |
11 Apr 2024 | 0.1791 | 0.025 | 16.22% | 0.1612 | 0.1791 | 24,000 |
10 Apr 2024 | 0.1541 | 0.0059 | 3.98% | 0.15 | 0.1541 | 37,000 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.1343 | 0.1376 | 0.1343 | 0.1345676 | 18,500 | 0.0033 | 2.46% |
1 Month | 0.1612 | 0.197 | 0.1343 | 0.1628633 | 34,991 | -0.0236 | -14.64% |
3 Months | 0.0982 | 0.197 | 0.0723 | 0.1468553 | 24,964 | 0.0394 | 40.12% |
6 Months | 0.1007 | 0.197 | 0.0723 | 0.1308018 | 30,422 | 0.0369 | 36.64% |
1 Year | 0.153 | 0.197 | 0.0723 | 0.129201 | 22,710 | -0.0154 | -10.07% |
3 Years | 0.2607 | 0.4171 | 0.0723 | 0.2368501 | 25,781 | -0.1231 | -47.22% |
5 Years | 0.12 | 0.4171 | 0.0723 | 0.2077216 | 26,634 | 0.0176 | 14.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions