We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Oroco Resource Corp (QB) | USOTC:ORRCF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0031 | 1.47% | 0.2135 | 0.181 | 0.2311 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.21663 | 0.2089 | 0.21 | 23,100 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 0.2135 | 0.0031 | 1.47% | 0.2089 | 0.21663 | 23,100 |
| 10 Dec 2024 | 0.2104 | -0.01379 | -6.15% | 0.20145 | 0.2128 | 47,549 |
| 09 Dec 2024 | 0.22419 | -0.01581 | -6.59% | 0.2197 | 0.23 | 46,648 |
| 06 Dec 2024 | 0.24 | 0.003 | 1.27% | 0.23 | 0.24 | 129,526 |
| 05 Dec 2024 | 0.237 | 0.007 | 3.04% | 0.22635 | 0.237 | 51,761 |
| 04 Dec 2024 | 0.23 | 0.01 | 4.55% | 0.2202 | 0.23 | 11,230 |
| 03 Dec 2024 | 0.22 | 0.02 | 10.00% | 0.201 | 0.22 | 57,962 |
| 02 Dec 2024 | 0.20 | 0.0002 | 0.10% | 0.1923 | 0.208075 | 191,300 |
| 29 Nov 2024 | 0.1998 | 0.0075 | 3.90% | 0.1998 | 0.1998 | 27,022 |
| 27 Nov 2024 | 0.1923 | -0.00238 | -1.22% | 0.1923 | 0.2098 | 534,567 |
| 26 Nov 2024 | 0.19468 | -0.00812 | -4.00% | 0.1924 | 0.2093 | 125,666 |
| 25 Nov 2024 | 0.2028 | -0.0072 | -3.43% | 0.195 | 0.2046 | 78,171 |
| 22 Nov 2024 | 0.21 | 0.01 | 5.00% | 0.2095 | 0.2168 | 98,924 |
| 21 Nov 2024 | 0.20 | -0.0073 | -3.52% | 0.1924 | 0.2012 | 85,675 |
| 20 Nov 2024 | 0.2073 | -0.0057 | -2.68% | 0.1975 | 0.21 | 100,257 |
| 19 Nov 2024 | 0.213 | -0.0068 | -3.09% | 0.2022 | 0.22 | 92,604 |
| 18 Nov 2024 | 0.2198 | 0.01634 | 8.03% | 0.20 | 0.229 | 305,163 |
| 15 Nov 2024 | 0.20346 | 0.00831 | 4.26% | 0.1926 | 0.209559 | 114,084 |
| 14 Nov 2024 | 0.19515 | 0.0026 | 1.35% | 0.19 | 0.2027 | 155,511 |
| 13 Nov 2024 | 0.19255 | -0.02113 | -9.89% | 0.1842 | 0.21 | 329,570 |
| 12 Nov 2024 | 0.21368 | -0.00252 | -1.17% | 0.21046 | 0.22 | 107,616 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.23 | 0.24 | 0.20145 | 0.2315856 | 57,343 | -0.0165 | -7.17% |
| 1 Month | 0.21 | 0.24 | 0.1842 | 0.2045666 | 135,957 | 0.0035 | 1.67% |
| 3 Months | 0.2426 | 0.274 | 0.1842 | 0.2284186 | 114,693 | -0.0291 | -12.00% |
| 6 Months | 0.3014 | 0.3014 | 0.1842 | 0.2437485 | 103,641 | -0.0879 | -29.16% |
| 1 Year | 0.32525 | 0.5276 | 0.1842 | 0.290628 | 95,525 | -0.11175 | -34.36% |
| 3 Years | 1.7887 | 2.0229 | 0.1842 | 0.6516565 | 98,687 | -1.58 | -88.06% |
| 5 Years | 0.2293 | 3.0248 | 0.05 | 0.9519339 | 106,580 | -0.0158 | -6.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
