Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Oroco Resource Corp (QB) (ORRCF)
Oroco Resource Corp (QB) (ORRCF) Historical

ORRCF Oroco Resource Corp (QB)

0.242

0.012 (5.22%)

17 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Oroco Resource Corp (QB)	USOTC:ORRCF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.012	5.22%	0.242	0.2021	0.2695

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.242	0.2295	0.2295	23,036	21:00:10

Oroco Resource (QB) (ORRCF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Jan 2025	0.242	0.012	5.22%	0.2295	0.242	23,036
16 Jan 2025	0.23	-0.02	-8.00%	0.2268	0.25	298,972
15 Jan 2025	0.25	0.01	4.17%	0.235	0.2551	144,910
14 Jan 2025	0.24	-0.02604	-9.79%	0.2363	0.2677	131,342
13 Jan 2025	0.26604	0.00604	2.32%	0.24945	0.26604	104,924
10 Jan 2025	0.26	0.04	18.18%	0.2226	0.26	236,031
08 Jan 2025	0.22	0.00109	0.50%	0.2143	0.2216	95,382
07 Jan 2025	0.218914	0.01183	5.71%	0.218518	0.2214	1,119
06 Jan 2025	0.207085	-0.00102	-0.49%	0.2013	0.21	94,256
03 Jan 2025	0.2081	0.0097	4.89%	0.195	0.2081	353,420
02 Jan 2025	0.1984	0.0134	7.24%	0.1668	0.1984	752,666
31 Dec 2024	0.185	-0.0022	-1.18%	0.1728	0.19	332,663
30 Dec 2024	0.1872	-0.0108	-5.45%	0.1872	0.195	108,566
27 Dec 2024	0.198	0.0167	9.21%	0.1935	0.2006	113,661
26 Dec 2024	0.1813	-0.02785	-13.32%	0.1813	0.2228	282,277
24 Dec 2024	0.20915	0.00365	1.78%	0.2081	0.21025	4,600
23 Dec 2024	0.2055	0.0005	0.24%	0.1998	0.2213	83,387
20 Dec 2024	0.205	0.02149	11.71%	0.195	0.21255	71,759
19 Dec 2024	0.18351	0.00351	1.95%	0.175	0.1919	72,429

Download more Oroco Resource Corp (QB) Historical Data

Oroco Resource Corp (QB) (ORRCF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.2488	0.2677	0.2226	0.2464531	183,236	-0.0068	-2.73%
1 Month	0.195	0.2677	0.1668	0.2111493	188,820	0.047	24.10%
3 Months	0.2544	0.2677	0.1668	0.2109262	164,679	-0.0124	-4.87%
6 Months	0.2614	0.2975	0.1668	0.2298415	125,921	-0.0194	-7.42%
1 Year	0.3108	0.5276	0.1668	0.2746514	104,421	-0.0688	-22.14%
3 Years	1.89	1.89	0.1668	0.5846734	100,714	-1.65	-87.20%
5 Years	0.39	3.0248	0.05	0.9310045	109,007	-0.148	-37.95%

Oroco Resource (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions