We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Oroco Resource Corp (QB) | USOTC:ORRCF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.3292 | 0.0001 | 0.4113 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 11:25:51 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
21 May 2024 | 0.3292 | -0.0108 | -3.18% | 0.32775 | 0.35 | 302,814 |
20 May 2024 | 0.34 | 0.00239 | 0.71% | 0.33699 | 0.3661 | 398,456 |
17 May 2024 | 0.337615 | 0.00671 | 2.03% | 0.332 | 0.341 | 156,908 |
16 May 2024 | 0.33091 | -0.03349 | -9.19% | 0.324 | 0.3621 | 713,414 |
15 May 2024 | 0.3644 | -0.0247 | -6.35% | 0.3644 | 0.3972 | 367,152 |
14 May 2024 | 0.3891 | -0.0009 | -0.23% | 0.38305 | 0.4097 | 153,747 |
13 May 2024 | 0.39 | -0.0365 | -8.56% | 0.3738 | 0.3962 | 230,502 |
10 May 2024 | 0.4265 | 0.03801 | 9.78% | 0.41 | 0.434 | 106,158 |
09 May 2024 | 0.388495 | -0.01071 | -2.68% | 0.387 | 0.4116 | 59,692 |
08 May 2024 | 0.3992 | -0.0008 | -0.20% | 0.3925 | 0.4014 | 46,975 |
07 May 2024 | 0.40 | -0.0124 | -3.01% | 0.3995 | 0.4196 | 53,711 |
06 May 2024 | 0.4124 | -0.0163 | -3.80% | 0.41 | 0.46 | 183,245 |
03 May 2024 | 0.4287 | -0.0113 | -2.57% | 0.4287 | 0.4631 | 33,745 |
02 May 2024 | 0.44 | -0.0065 | -1.46% | 0.4222 | 0.4475 | 83,346 |
01 May 2024 | 0.4465 | 0.0023 | 0.52% | 0.44 | 0.4472 | 46,100 |
30 Apr 2024 | 0.4442 | -0.0158 | -3.43% | 0.4401 | 0.469 | 25,566 |
29 Apr 2024 | 0.46 | 0.01 | 2.22% | 0.442 | 0.4777 | 164,038 |
26 Apr 2024 | 0.45 | -0.014 | -3.02% | 0.445 | 0.463912 | 86,782 |
25 Apr 2024 | 0.464 | -0.0032 | -0.68% | 0.4637 | 0.4768 | 34,724 |
24 Apr 2024 | 0.4672 | -0.0128 | -2.67% | 0.4672 | 0.4792 | 42,269 |
23 Apr 2024 | 0.48 | -0.0036 | -0.74% | 0.4701 | 0.4861 | 60,537 |
22 Apr 2024 | 0.4836 | 0.0022 | 0.46% | 0.4683 | 0.4836 | 9,043 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions