We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Orora Ltd (PK) | USOTC:ORRAF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.41 | 1.28 | 1.67 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 11:16:22 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 0 |
| 10 Feb 2025 | 1.41 | -0.04 | -2.76% | 1.41 | 1.41 | 53,184 |
| 07 Feb 2025 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 0 |
| 06 Feb 2025 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 0 |
| 05 Feb 2025 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 0 |
| 04 Feb 2025 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 0 |
| 03 Feb 2025 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 0 |
| 31 Jan 2025 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 0 |
| 30 Jan 2025 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 0 |
| 29 Jan 2025 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 0 |
| 28 Jan 2025 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 300 |
| 27 Jan 2025 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 0 |
| 24 Jan 2025 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 0 |
| 23 Jan 2025 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 0 |
| 22 Jan 2025 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 0 |
| 21 Jan 2025 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 0 |
| 17 Jan 2025 | 1.45 | -0.05 | -3.55% | 1.45 | 1.45 | 47,900 |
| 16 Jan 2025 | 1.5033 | 0.00 | 0.00% | 1.5033 | 1.5033 | 0 |
| 15 Jan 2025 | 1.5033 | 0.00 | 0.00% | 1.5033 | 1.5033 | 0 |
| 14 Jan 2025 | 1.5033 | 0.00 | 0.00% | 1.5033 | 1.5033 | 0 |
| 13 Jan 2025 | 1.5033 | 0.00 | 0.00% | 1.5033 | 1.5033 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.41 | 1.41 | 1.41 | 1.41 | 53,184 | 0.00 | 0.00% |
| 1 Month | 1.45 | 1.45 | 1.41 | 1.43 | 33,795 | -0.04 | -2.76% |
| 3 Months | 1.5033 | 1.5033 | 1.41 | 1.43 | 26,349 | -0.0933 | -6.21% |
| 6 Months | 1.30 | 1.65 | 1.30 | 1.44 | 15,528 | 0.11 | 8.46% |
| 1 Year | 1.71 | 1.71 | 1.27 | 1.42 | 7,534 | -0.30 | -17.54% |
| 3 Years | 2.335 | 2.70 | 1.27 | 1.76 | 4,858 | -0.925 | -39.61% |
| 5 Years | 2.01 | 2.81 | 1.27 | 1.83 | 4,804 | -0.60 | -29.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
