We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Oregon Pacific Bancorp (PK) | USOTC:ORPB | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7.00 | 6.86 | 7.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 13:46:44 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 7.00 | 0.01 | 0.14% | 6.86 | 7.00 | 3,100 |
| 14 Jun 2024 | 6.99 | 0.00 | 0.00% | 6.99 | 6.99 | 0 |
| 13 Jun 2024 | 6.99 | 0.00 | 0.00% | 6.99 | 6.99 | 0 |
| 12 Jun 2024 | 6.99 | 0.00 | 0.00% | 6.99 | 6.99 | 0 |
| 11 Jun 2024 | 6.99 | -0.01 | -0.14% | 6.80 | 6.99 | 2,200 |
| 10 Jun 2024 | 7.00 | 0.01 | 0.14% | 7.00 | 7.00 | 883 |
| 07 Jun 2024 | 6.99 | 0.00 | 0.00% | 6.99 | 6.99 | 4 |
| 06 Jun 2024 | 6.99 | 0.00 | 0.00% | 6.99 | 7.00 | 5,500 |
| 05 Jun 2024 | 6.99 | 0.00 | 0.00% | 6.76 | 7.00 | 800 |
| 04 Jun 2024 | 6.99 | 0.00 | 0.00% | 6.99 | 6.99 | 0 |
| 03 Jun 2024 | 6.99 | 0.00 | 0.00% | 6.99 | 6.99 | 0 |
| 31 May 2024 | 6.99 | 0.08 | 1.16% | 6.85 | 6.99 | 800 |
| 30 May 2024 | 6.91 | 0.00 | 0.00% | 6.91 | 6.91 | 0 |
| 29 May 2024 | 6.91 | -0.10 | -1.43% | 6.70 | 6.99 | 4,366 |
| 28 May 2024 | 7.01 | 0.00 | 0.00% | 7.01 | 7.01 | 0 |
| 24 May 2024 | 7.01 | 0.00 | 0.00% | 7.01 | 7.01 | 0 |
| 23 May 2024 | 7.01 | 0.00 | 0.00% | 7.01 | 7.01 | 0 |
| 22 May 2024 | 7.01 | 0.00 | 0.00% | 7.01 | 7.01 | 0 |
| 21 May 2024 | 7.01 | 0.00 | 0.00% | 7.01 | 7.01 | 0 |
| 20 May 2024 | 7.01 | 0.00 | 0.00% | 7.01 | 7.01 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.81 | 7.00 | 6.80 | 7.00 | 2,650 | 0.19 | 2.79% |
| 1 Month | 6.86 | 7.00 | 6.70 | 6.97 | 2,207 | 0.14 | 2.04% |
| 3 Months | 6.85 | 7.19 | 6.60 | 6.93 | 5,864 | 0.15 | 2.19% |
| 6 Months | 7.50 | 7.67 | 6.60 | 7.28 | 6,608 | -0.50 | -6.67% |
| 1 Year | 5.65 | 7.67 | 5.46 | 6.81 | 8,463 | 1.35 | 23.89% |
| 3 Years | 7.175 | 8.50 | 5.40 | 7.09 | 10,563 | -0.175 | -2.44% |
| 5 Years | 5.77 | 8.50 | 3.755 | 6.30 | 11,143 | 1.23 | 21.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
