Orosur Mining Inc (PK) Share Price History - Historical Data for OROXF

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Orosur Mining Inc (PK) (OROXF)
Orosur Mining Inc (PK) (OROXF) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Orosur Mining Inc (PK)	USOTC:OROXF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.1851	0.1851	0.1851

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Orosur Mining (PK) (OROXF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Feb 2025	0.1851	-0.0049	-2.58%	0.18	0.26	402,680
13 Feb 2025	0.19	0.04	26.67%	0.19	0.21	14,500
12 Feb 2025	0.15	0.035	30.43%	0.15	0.15	5,000
11 Feb 2025	0.115	0.00	0.00%	0.115	0.115	0
10 Feb 2025	0.115	0.00	0.00%	0.115	0.115	0
07 Feb 2025	0.115	0.00	0.00%	0.115	0.115	0
06 Feb 2025	0.115	0.00	0.00%	0.115	0.115	0
05 Feb 2025	0.115	-0.025	-17.86%	0.115	0.1454	232,500
04 Feb 2025	0.14	0.0567	68.07%	0.1025	0.14	212,700
03 Feb 2025	0.0833	0.00	0.00%	0.0833	0.0833	0
31 Jan 2025	0.0833	0.00	0.00%	0.0833	0.0833	0
30 Jan 2025	0.0833	-0.0091	-9.85%	0.0833	0.0833	20,060
29 Jan 2025	0.0924	0.00	0.00%	0.0924	0.0924	0
28 Jan 2025	0.0924	0.00	0.00%	0.0924	0.0924	0
27 Jan 2025	0.0924	0.00	0.00%	0.0924	0.0924	0
24 Jan 2025	0.0924	0.00	0.00%	0.0924	0.0924	0
23 Jan 2025	0.0924	0.00	0.00%	0.0924	0.0924	0
22 Jan 2025	0.0924	0.00	0.00%	0.0924	0.0924	0
21 Jan 2025	0.0924	0.00	0.00%	0.0924	0.0924	0

Download more Orosur Mining Inc (PK) Historical Data

Orosur Mining Inc (PK) (OROXF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.15	0.26	0.15	0.1848526	140,727	0.0351	23.40%
1 Month	0.0833	0.26	0.0833	0.1535062	147,907	0.1018	122.21%
3 Months	0.08	0.26	0.0737	0.139681	82,203	0.1051	131.38%
6 Months	0.0011	0.26	0.0011	0.1394631	67,814	0.184	16,727.27%
1 Year	0.1905	0.26	0.0011	0.1385918	50,471	-0.0054	-2.83%
3 Years	0.19	0.26	0.0011	0.127783	20,119	-0.0049	-2.58%
5 Years	0.0283	0.503953	0.0011	0.1479827	14,063	0.1568	554.06%

Orosur Mining (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions