Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Orient Overseas International Ltd (PK) | USOTC:OROVF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 14.72 | 14.00 | 15.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 11:07:33 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 14.72 | 0.00 | 0.00% | 14.72 | 14.72 | 0 |
| 25 Mar 2025 | 14.72 | 0.00 | 0.00% | 14.72 | 14.72 | 0 |
| 24 Mar 2025 | 14.72 | 0.30 | 2.08% | 14.72 | 14.72 | 100 |
| 21 Mar 2025 | 14.42 | 0.00 | 0.00% | 14.42 | 14.42 | 0 |
| 20 Mar 2025 | 14.42 | 0.00 | 0.00% | 14.42 | 14.42 | 0 |
| 19 Mar 2025 | 14.42 | 0.00 | 0.00% | 14.42 | 14.42 | 0 |
| 18 Mar 2025 | 14.42 | 0.00 | 0.00% | 14.42 | 14.42 | 0 |
| 17 Mar 2025 | 14.42 | 0.04 | 0.28% | 14.42 | 14.42 | 200 |
| 14 Mar 2025 | 14.38 | 0.70 | 5.12% | 14.38 | 14.38 | 400 |
| 13 Mar 2025 | 13.68 | 0.00 | 0.00% | 13.68 | 13.68 | 0 |
| 12 Mar 2025 | 13.68 | 0.00 | 0.00% | 13.68 | 13.68 | 0 |
| 11 Mar 2025 | 13.68 | 0.00 | 0.00% | 13.68 | 13.68 | 0 |
| 10 Mar 2025 | 13.68 | 0.00 | 0.00% | 13.68 | 13.68 | 0 |
| 07 Mar 2025 | 13.68 | 0.00 | 0.00% | 13.68 | 13.68 | 0 |
| 06 Mar 2025 | 13.68 | 0.00 | 0.00% | 13.68 | 13.68 | 0 |
| 05 Mar 2025 | 13.68 | 0.00 | 0.00% | 13.68 | 13.68 | 0 |
| 04 Mar 2025 | 13.68 | 0.00 | 0.00% | 13.68 | 13.68 | 0 |
| 03 Mar 2025 | 13.68 | 0.00 | 0.00% | 13.68 | 13.68 | 0 |
| 28 Feb 2025 | 13.68 | 0.00 | 0.00% | 13.68 | 13.68 | 0 |
| 27 Feb 2025 | 13.68 | 0.00 | 0.00% | 13.68 | 13.68 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.72 | 14.72 | 14.72 | 14.72 | 100 | 0.00 | 0.00% |
| 1 Month | 14.38 | 14.72 | 14.38 | 14.44 | 175 | 0.34 | 2.36% |
| 3 Months | 14.50 | 14.72 | 12.90 | 13.91 | 264 | 0.22 | 1.52% |
| 6 Months | 14.40 | 14.72 | 12.45 | 13.71 | 317 | 0.32 | 2.22% |
| 1 Year | 12.50 | 17.73 | 11.975 | 13.37 | 1,401 | 2.22 | 17.76% |
| 3 Years | 28.00 | 36.59 | 11.69 | 16.55 | 1,510 | -13.28 | -47.43% |
| 5 Years | 7.11 | 36.59 | 3.94 | 16.39 | 1,247 | 7.61 | 107.03% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
