We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Orex Minerals Inc (QB) | USOTC:ORMNF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.00565 | -1.79% | 0.31 | 0.30 | 0.3186 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.31 | 0.31 | 0.31 | 22,000 | 17:06:22 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 0.31565 | -0.00145 | -0.46% | 0.28705 | 0.317 | 29,762 |
| 20 May 2024 | 0.3171 | 0.0253 | 8.67% | 0.2886 | 0.3171 | 12,354 |
| 17 May 2024 | 0.2918 | 0.02445 | 9.15% | 0.26516 | 0.2978 | 64,759 |
| 16 May 2024 | 0.26735 | 0.05465 | 25.69% | 0.2522 | 0.2737 | 8,851 |
| 15 May 2024 | 0.2127 | 0.0127 | 6.35% | 0.1981 | 0.246 | 87,207 |
| 14 May 2024 | 0.20 | -0.0216 | -9.75% | 0.1856 | 0.21741 | 63,682 |
| 13 May 2024 | 0.2216 | -0.0284 | -11.36% | 0.2216 | 0.2216 | 2,540 |
| 10 May 2024 | 0.25 | -0.02 | -7.41% | 0.25 | 0.275 | 6,011 |
| 09 May 2024 | 0.27 | 0.0378 | 16.28% | 0.2484 | 0.27205 | 42,043 |
| 08 May 2024 | 0.2322 | -0.0018 | -0.77% | 0.231 | 0.2418 | 40,171 |
| 07 May 2024 | 0.234 | 0.0192 | 8.94% | 0.218675 | 0.2359 | 47,076 |
| 06 May 2024 | 0.2148 | 0.0078 | 3.77% | 0.1949 | 0.2423 | 66,198 |
| 03 May 2024 | 0.207 | 0.02345 | 12.78% | 0.1835 | 0.216 | 39,616 |
| 02 May 2024 | 0.18355 | 0.00595 | 3.35% | 0.1663 | 0.18355 | 15,014 |
| 01 May 2024 | 0.1776 | -0.0037 | -2.04% | 0.1733 | 0.1776 | 5,000 |
| 30 Apr 2024 | 0.1813 | 0.00 | 0.00% | 0.1813 | 0.1813 | 70 |
| 29 Apr 2024 | 0.1813 | 0.0308 | 20.47% | 0.1813 | 0.1813 | 2,000 |
| 26 Apr 2024 | 0.1505 | 0.00 | 0.00% | 0.1505 | 0.1505 | 0 |
| 25 Apr 2024 | 0.1505 | 0.0205 | 15.77% | 0.1301 | 0.1672 | 22,128 |
| 24 Apr 2024 | 0.13 | -0.02 | -13.33% | 0.13 | 0.1397 | 4,000 |
| 23 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
| 22 Apr 2024 | 0.15 | -0.03 | -16.67% | 0.15 | 0.15 | 3,540 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2212 | 0.3171 | 0.1981 | 0.2617797 | 40,587 | 0.0888 | 40.14% |
| 1 Month | 0.1397 | 0.3171 | 0.13 | 0.2326128 | 29,394 | 0.1703 | 121.90% |
| 3 Months | 0.1198 | 0.3171 | 0.10 | 0.2193896 | 17,516 | 0.1902 | 158.76% |
| 6 Months | 0.1217 | 0.3171 | 0.0729 | 0.1900593 | 12,008 | 0.1883 | 154.72% |
| 1 Year | 0.1905 | 0.3171 | 0.0729 | 0.1918452 | 27,351 | 0.1195 | 62.73% |
| 3 Years | 1.50 | 1.50 | 0.0729 | 0.5536225 | 29,440 | -1.19 | -79.33% |
| 5 Years | 0.486 | 2.35 | 0.0729 | 1.03 | 40,690 | -0.176 | -36.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
